Boston Scientific Corp (BSX)

BSX
🏛️ 미국 →
97.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 98.07 98.07 96.99 97.08 240.9K
09:31 97.12 97.18 96.87 96.90 37.7K
09:32 96.90 97.09 96.70 96.82 57.7K
09:33 96.75 97.08 96.75 97.00 19.3K
09:34 96.99 96.99 96.75 96.90 50.8K
09:35 96.87 97.08 96.87 97.02 40.7K
09:36 97.06 97.10 97.00 97.04 32.1K
09:37 97.01 97.09 97.00 97.03 11.7K
09:38 97.09 97.09 97.05 97.08 12.5K
09:39 97.09 97.13 97.04 97.06 26.7K
09:40 97.09 97.16 97.09 97.09 17.6K
09:41 97.05 97.05 96.75 96.75 90.1K
09:42 96.77 96.87 96.73 96.73 33.0K
09:43 96.77 97.00 96.76 97.00 6.6K
09:44 96.98 97.09 96.96 97.08 14.7K
09:45 96.99 96.99 96.66 96.66 37.4K
09:46 96.60 96.60 96.43 96.44 18.8K
09:47 96.52 96.66 96.48 96.66 14.2K
09:48 96.62 96.79 96.62 96.79 19.5K
09:49 96.81 96.91 96.77 96.77 13.4K
09:50 96.78 96.86 96.77 96.78 13.1K
09:51 96.76 96.88 96.76 96.85 9.6K
09:52 96.86 96.88 96.75 96.75 7.0K
09:53 96.74 96.95 96.74 96.95 9.4K
09:54 96.91 96.91 96.81 96.84 7.9K
09:55 96.81 96.90 96.79 96.80 10.1K
09:56 96.78 96.79 96.62 96.67 44.6K
09:57 96.66 96.66 96.55 96.62 23.2K
09:58 96.63 96.66 96.57 96.57 25.8K
09:59 96.56 96.56 96.46 96.47 85.3K
10:00 96.47 96.47 96.11 96.11 48.3K
10:01 96.13 96.20 96.09 96.13 87.8K
10:02 96.14 96.25 96.05 96.05 70.1K
10:03 96.02 96.32 96.02 96.32 42.7K
10:04 96.37 96.49 96.36 96.49 36.8K
10:05 96.49 96.70 96.49 96.69 47.4K
10:06 96.70 96.80 96.68 96.75 22.6K
10:07 96.76 96.81 96.72 96.81 12.2K
10:08 96.81 96.89 96.81 96.86 15.9K
10:09 96.89 96.89 96.80 96.80 9.0K
10:10 96.76 96.81 96.73 96.73 26.9K
10:11 96.76 96.76 96.71 96.72 13.1K
10:12 96.70 96.72 96.65 96.65 5.8K
10:13 96.62 96.69 96.60 96.63 28.5K
10:14 96.62 96.64 96.60 96.62 15.1K
10:15 96.62 96.63 96.60 96.60 7.0K
10:16 96.61 96.66 96.51 96.53 15.5K
10:17 96.53 96.57 96.52 96.52 12.2K
10:18 96.56 96.57 96.48 96.50 16.1K
10:19 96.49 96.59 96.49 96.52 25.0K
10:20 96.51 96.58 96.49 96.49 18.2K
10:21 96.48 96.63 96.48 96.63 14.5K
10:22 96.63 96.69 96.57 96.67 25.3K
10:23 96.69 96.77 96.69 96.74 16.0K
10:24 96.72 96.77 96.72 96.75 16.1K
10:25 96.77 96.77 96.74 96.75 8.6K
10:26 96.75 96.81 96.73 96.81 13.5K
10:27 96.81 96.84 96.69 96.69 11.5K
10:28 96.69 96.77 96.69 96.75 6.7K
10:29 96.71 96.75 96.71 96.73 9.1K
10:30 96.72 96.74 96.63 96.63 9.5K
10:31 96.62 96.64 96.60 96.60 5.0K
10:32 96.61 96.63 96.60 96.62 5.0K
10:33 96.63 96.63 96.55 96.56 12.1K
10:34 96.53 96.55 96.50 96.50 6.4K
10:35 96.50 96.53 96.44 96.44 18.4K
10:36 96.44 96.51 96.41 96.50 17.1K
10:37 96.49 96.52 96.46 96.49 12.3K
10:38 96.49 96.53 96.49 96.49 8.1K
10:39 96.49 96.50 96.43 96.48 10.1K
10:40 96.41 96.50 96.41 96.50 41.4K
10:41 96.65 96.65 96.49 96.50 23.2K
10:42 96.48 96.50 96.46 96.49 11.0K
10:43 96.55 96.56 96.55 96.56 4.6K
10:44 96.52 96.54 96.49 96.54 12.1K
10:45 96.51 96.51 96.45 96.48 6.8K
10:46 96.49 96.55 96.47 96.54 10.4K
10:47 96.54 96.65 96.52 96.63 15.8K
10:48 96.64 96.74 96.64 96.72 12.3K
10:49 96.73 96.75 96.71 96.73 17.7K
10:50 96.68 96.69 96.62 96.69 15.4K
10:51 96.68 96.69 96.60 96.66 9.2K
10:52 96.68 96.69 96.61 96.61 8.8K
10:53 96.62 96.68 96.60 96.66 8.8K
10:54 96.67 96.67 96.61 96.63 6.3K
10:55 96.55 96.57 96.47 96.47 15.4K
10:56 96.48 96.55 96.48 96.55 11.0K
10:57 96.55 96.57 96.50 96.57 10.3K
10:58 96.57 96.62 96.54 96.62 6.9K
10:59 96.61 96.62 96.57 96.58 6.4K
11:00 96.55 96.63 96.55 96.59 7.4K
11:01 96.55 96.55 96.39 96.41 10.2K
11:02 96.39 96.46 96.37 96.37 10.6K
11:03 96.37 96.37 96.31 96.33 23.9K
11:04 96.33 96.45 96.33 96.45 21.8K
11:05 96.44 96.45 96.42 96.45 13.5K
11:06 96.45 96.52 96.44 96.52 47.0K
11:07 96.53 96.53 96.47 96.50 30.8K
11:08 96.50 96.51 96.47 96.49 7.2K
11:09 96.50 96.50 96.38 96.41 26.5K
11:10 96.42 96.54 96.42 96.54 19.4K
11:11 96.53 96.57 96.47 96.57 16.6K
11:12 96.54 96.54 96.45 96.45 17.2K
11:13 96.43 96.43 96.32 96.32 34.9K
11:14 96.33 96.42 96.33 96.42 17.3K
11:15 96.42 96.42 96.36 96.37 21.9K
11:16 96.35 96.40 96.35 96.35 51.1K
11:17 96.35 96.60 96.35 96.55 35.8K
11:18 96.54 96.61 96.54 96.60 17.6K
11:19 96.60 96.60 96.58 96.60 8.4K
11:20 96.60 96.60 96.52 96.57 27.7K
11:21 96.62 96.62 96.48 96.48 28.3K
11:22 96.48 96.54 96.38 96.52 46.3K
11:23 96.54 96.55 96.50 96.54 29.9K
11:24 96.52 96.60 96.51 96.57 26.5K
11:25 96.57 96.61 96.56 96.61 9.9K
11:26 96.64 96.65 96.64 96.65 4.4K
11:27 96.61 96.62 96.55 96.59 15.8K
11:28 96.58 96.59 96.57 96.59 9.0K
11:29 96.56 96.66 96.56 96.63 40.3K
11:30 96.66 96.66 96.62 96.66 14.3K
11:31 96.66 96.71 96.65 96.67 12.0K
11:32 96.67 96.71 96.64 96.71 7.4K
11:33 96.68 96.68 96.55 96.55 29.0K
11:34 96.60 96.66 96.58 96.58 13.7K
11:35 96.61 96.61 96.56 96.56 9.0K
11:36 96.56 96.61 96.56 96.60 8.3K
11:37 96.63 96.65 96.61 96.61 8.6K
11:38 96.57 96.62 96.53 96.57 21.8K
11:39 96.57 96.60 96.53 96.60 5.7K
11:40 96.60 96.62 96.58 96.62 11.4K
11:41 96.65 96.65 96.59 96.61 8.4K
11:42 96.61 96.67 96.61 96.67 7.9K
11:43 96.64 96.72 96.63 96.72 15.6K
11:44 96.72 96.72 96.68 96.68 8.9K
11:45 96.68 96.73 96.68 96.69 7.8K
11:46 96.70 96.83 96.70 96.83 12.4K
11:47 96.80 96.81 96.78 96.81 8.0K
11:48 96.80 96.85 96.79 96.81 15.3K
11:49 96.81 96.83 96.79 96.82 18.3K
11:50 96.81 96.81 96.76 96.77 17.2K
11:51 96.77 96.77 96.65 96.69 23.6K
11:52 96.70 96.75 96.68 96.71 19.3K
11:53 96.72 96.76 96.72 96.72 8.3K
11:54 96.72 96.73 96.68 96.70 10.5K
11:55 96.73 96.73 96.69 96.71 13.3K
11:56 96.71 96.72 96.68 96.72 5.1K
11:57 96.71 96.73 96.63 96.63 10.8K
11:58 96.64 96.71 96.60 96.71 17.8K
11:59 96.72 96.72 96.65 96.66 10.2K
12:00 96.68 96.70 96.63 96.67 9.0K
12:01 96.65 96.68 96.62 96.66 7.9K
12:02 96.69 96.71 96.68 96.70 7.3K
12:03 96.71 96.72 96.61 96.61 31.1K
12:04 96.60 96.62 96.57 96.57 10.3K
12:05 96.57 96.58 96.56 96.56 5.1K
12:06 96.59 96.63 96.59 96.63 12.9K
12:07 96.66 96.66 96.63 96.63 11.8K
12:08 96.63 96.63 96.61 96.63 9.9K
12:09 96.63 96.63 96.61 96.62 2.6K
12:10 96.62 96.62 96.50 96.52 11.3K
12:11 96.51 96.55 96.50 96.55 4.5K
12:12 96.54 96.62 96.54 96.62 5.9K
12:13 96.63 96.63 96.57 96.57 10.1K
12:14 96.54 96.63 96.52 96.63 12.0K
12:15 96.62 96.66 96.61 96.66 9.8K
12:16 96.70 96.70 96.68 96.68 5.7K
12:17 96.72 96.74 96.70 96.73 9.4K
12:18 96.70 96.73 96.70 96.73 5.3K
12:19 96.73 96.74 96.72 96.72 3.8K
12:20 96.73 96.76 96.73 96.76 28.8K
12:21 96.77 96.80 96.76 96.76 53.3K
12:22 96.77 96.81 96.76 96.81 6.8K
12:23 96.78 96.78 96.67 96.71 12.4K
12:24 96.69 96.73 96.69 96.73 6.7K
12:25 96.75 96.78 96.74 96.74 5.9K
12:26 96.74 96.74 96.71 96.71 7.4K
12:27 96.71 96.83 96.68 96.75 25.2K
12:28 96.73 96.77 96.73 96.75 11.0K
12:29 96.75 96.75 96.69 96.74 12.6K
12:30 96.73 96.77 96.73 96.77 5.5K
12:31 96.78 96.87 96.78 96.86 11.7K
12:32 96.86 96.87 96.84 96.87 3.8K
12:33 96.87 96.87 96.80 96.80 8.5K
12:34 96.80 96.81 96.80 96.81 5.6K
12:35 96.85 96.85 96.80 96.83 11.3K
12:36 96.82 96.87 96.82 96.83 5.5K
12:37 96.81 96.84 96.80 96.80 5.6K
12:38 96.80 96.84 96.80 96.81 5.3K
12:39 96.83 96.86 96.83 96.83 5.9K
12:40 96.83 96.83 96.80 96.80 5.8K
12:41 96.80 96.84 96.80 96.84 7.5K
12:42 96.84 96.87 96.82 96.82 29.9K
12:43 96.83 96.86 96.83 96.84 5.4K
12:44 96.84 96.84 96.82 96.84 3.7K
12:45 96.83 96.86 96.82 96.85 8.4K
12:46 96.86 96.86 96.82 96.82 8.8K
12:47 96.83 96.83 96.80 96.80 4.5K
12:48 96.80 96.80 96.76 96.80 17.1K
12:49 96.80 96.81 96.77 96.81 6.8K
12:50 96.86 96.91 96.86 96.91 16.4K
12:51 96.88 96.88 96.83 96.85 11.6K
12:52 96.85 96.87 96.84 96.84 4.9K
12:53 96.84 96.84 96.81 96.83 7.5K
12:54 96.83 96.83 96.80 96.80 8.3K
12:55 96.81 96.83 96.80 96.81 7.6K
12:56 96.82 96.87 96.82 96.87 3.2K
12:57 96.88 96.88 96.83 96.83 8.9K
12:58 96.82 96.90 96.82 96.90 6.9K
12:59 96.90 96.94 96.90 96.94 3.3K
13:00 96.92 96.99 96.91 96.96 11.9K
13:01 96.96 96.99 96.96 96.99 4.8K
13:02 97.00 97.02 96.98 97.01 8.2K
13:03 97.02 97.08 97.02 97.08 6.3K
13:04 97.11 97.11 97.06 97.07 10.2K
13:05 97.08 97.14 97.08 97.10 10.5K
13:06 97.08 97.12 97.07 97.12 9.4K
13:07 97.12 97.12 97.08 97.12 13.3K
13:08 97.12 97.13 97.12 97.13 5.0K
13:09 97.11 97.11 97.04 97.11 12.3K
13:10 97.13 97.13 97.10 97.10 8.8K
13:11 97.12 97.21 97.12 97.20 9.1K
13:12 97.20 97.20 97.17 97.19 8.8K
13:13 97.19 97.21 97.17 97.20 10.5K
13:14 97.23 97.23 97.20 97.21 16.9K
13:15 97.19 97.19 97.15 97.17 9.1K
13:16 97.16 97.21 97.16 97.21 4.3K
13:17 97.21 97.23 97.17 97.22 8.0K
13:18 97.22 97.24 97.13 97.14 10.6K
13:19 97.15 97.20 97.15 97.20 7.1K
13:20 97.19 97.19 97.15 97.18 7.9K
13:21 97.18 97.19 97.15 97.15 11.9K
13:22 97.14 97.15 97.13 97.15 13.6K
13:23 97.17 97.18 97.04 97.08 32.2K
13:24 97.08 97.08 97.04 97.07 8.9K
13:25 97.07 97.08 97.03 97.07 17.2K
13:26 97.07 97.07 97.01 97.01 29.4K
13:27 96.99 97.00 96.97 96.97 9.5K
13:28 96.98 97.00 96.97 96.97 4.1K
13:29 96.99 97.05 96.99 97.01 24.0K
13:30 97.00 97.03 97.00 97.02 22.9K
13:31 97.05 97.08 97.05 97.08 8.1K
13:32 97.08 97.08 96.99 97.01 14.2K
13:33 97.01 97.03 96.98 96.98 7.4K
13:34 96.98 97.00 96.96 96.96 12.4K
13:35 96.97 97.00 96.97 97.00 6.4K
13:36 96.99 96.99 96.94 96.94 24.9K
13:37 96.95 96.97 96.93 96.95 11.9K
13:38 96.95 96.99 96.94 96.97 10.3K
13:39 96.98 97.00 96.96 97.00 8.8K
13:40 97.00 97.00 96.95 96.95 6.5K
13:41 96.93 96.97 96.93 96.97 4.9K
13:42 96.99 96.99 96.97 96.98 5.7K
13:43 96.96 96.98 96.95 96.98 8.9K
13:44 97.00 97.00 96.92 96.92 22.4K
13:45 96.91 96.95 96.91 96.92 7.3K
13:46 96.91 96.94 96.91 96.92 15.9K
13:47 96.92 96.95 96.91 96.91 10.1K
13:48 96.91 96.92 96.88 96.89 15.1K
13:49 96.88 97.07 96.88 97.07 31.8K
13:50 97.05 97.10 97.05 97.10 5.7K
13:51 97.07 97.16 97.07 97.16 13.8K
13:52 97.14 97.20 97.12 97.12 10.0K
13:53 97.12 97.12 97.06 97.10 16.7K
13:54 97.13 97.20 97.13 97.17 9.6K
13:55 97.21 97.21 97.17 97.18 6.1K
13:56 97.18 97.19 97.16 97.18 10.4K
13:57 97.18 97.18 97.14 97.15 16.8K
13:58 97.17 97.17 97.10 97.11 13.7K
13:59 97.12 97.14 97.11 97.13 4.6K
14:00 97.15 97.15 97.12 97.13 13.6K
14:01 97.13 97.14 97.07 97.09 29.9K
14:02 97.10 97.14 97.08 97.08 41.1K
14:03 97.05 97.10 97.03 97.06 15.7K
14:04 97.17 97.17 97.11 97.15 40.6K
14:05 97.12 97.17 97.12 97.15 18.7K
14:06 97.16 97.21 97.16 97.16 33.7K
14:07 97.16 97.26 97.14 97.26 15.6K
14:08 97.27 97.27 97.23 97.25 14.6K
14:09 97.25 97.25 97.15 97.15 7.8K
14:10 97.17 97.19 97.17 97.17 16.5K
14:11 97.22 97.33 97.22 97.33 11.1K
14:12 97.37 97.37 97.33 97.35 9.1K
14:13 97.32 97.35 97.31 97.35 9.7K
14:14 97.36 97.40 97.36 97.38 8.2K
14:15 97.37 97.41 97.35 97.40 11.1K
14:16 97.41 97.42 97.40 97.42 6.2K
14:17 97.42 97.45 97.40 97.45 7.3K
14:18 97.44 97.46 97.44 97.46 6.8K
14:19 97.46 97.53 97.46 97.53 20.9K
14:20 97.56 97.56 97.50 97.55 18.9K
14:21 97.56 97.63 97.56 97.63 8.0K
14:22 97.63 97.64 97.60 97.62 8.5K
14:23 97.59 97.65 97.56 97.64 8.5K
14:24 97.64 97.64 97.59 97.61 6.1K
14:25 97.60 97.61 97.55 97.59 21.1K
14:26 97.60 97.63 97.60 97.60 11.8K
14:27 97.59 97.59 97.53 97.55 16.5K
14:28 97.57 97.62 97.57 97.62 7.6K
14:29 97.61 97.62 97.58 97.62 15.3K
14:30 97.59 97.61 97.59 97.60 11.0K
14:31 97.61 97.61 97.55 97.58 13.6K
14:32 97.57 97.59 97.54 97.54 9.2K
14:33 97.57 97.61 97.54 97.61 11.7K
14:34 97.61 97.67 97.60 97.67 12.6K
14:35 97.65 97.65 97.59 97.61 11.6K
14:36 97.60 97.64 97.56 97.62 10.6K
14:37 97.61 97.67 97.61 97.67 9.0K
14:38 97.68 97.68 97.64 97.64 10.9K
14:39 97.67 97.74 97.67 97.73 25.0K
14:40 97.73 97.75 97.72 97.72 16.6K
14:41 97.71 97.78 97.71 97.78 13.9K
14:42 97.78 97.81 97.75 97.80 16.8K
14:43 97.80 97.80 97.73 97.74 32.9K
14:44 97.73 97.74 97.71 97.74 16.5K
14:45 97.76 97.76 97.72 97.74 6.4K
14:46 97.73 97.75 97.72 97.74 10.1K
14:47 97.75 97.80 97.75 97.80 10.9K
14:48 97.80 97.84 97.80 97.82 15.9K
14:49 97.83 97.84 97.82 97.83 9.3K
14:50 97.84 97.84 97.77 97.80 13.6K
14:51 97.81 97.81 97.79 97.79 10.1K
14:52 97.77 97.77 97.73 97.77 12.8K
14:53 97.77 97.81 97.77 97.79 13.2K
14:54 97.81 97.88 97.80 97.87 21.7K
14:55 97.87 97.88 97.87 97.87 9.3K
14:56 97.85 97.85 97.82 97.85 19.9K
14:57 97.80 97.87 97.80 97.86 18.1K
14:58 97.85 97.86 97.83 97.84 16.4K
14:59 97.84 97.85 97.82 97.84 8.6K
15:00 97.83 97.85 97.80 97.85 10.1K
15:01 97.84 97.85 97.82 97.84 11.9K
15:02 97.84 97.87 97.83 97.87 11.7K
15:03 97.89 97.89 97.79 97.79 17.4K
15:04 97.78 97.88 97.78 97.87 16.7K
15:05 97.86 97.89 97.85 97.89 11.8K
15:06 97.89 97.89 97.87 97.87 8.9K
15:07 97.85 97.91 97.83 97.91 16.9K
15:08 97.90 97.90 97.87 97.90 14.6K
15:09 97.91 97.94 97.90 97.90 16.8K
15:10 97.90 97.91 97.89 97.91 7.9K
15:11 97.94 97.94 97.91 97.92 23.8K
15:12 97.95 97.97 97.93 97.94 18.9K
15:13 97.93 97.93 97.90 97.90 17.7K
15:14 97.91 97.91 97.88 97.88 11.7K
15:15 97.88 97.99 97.88 97.98 30.1K
15:16 97.99 97.99 97.94 97.94 24.0K
15:17 97.94 97.98 97.94 97.98 20.6K
15:18 97.99 97.99 97.90 97.91 20.3K
15:19 97.91 97.91 97.88 97.88 22.2K
15:20 97.88 97.94 97.88 97.92 15.7K
15:21 97.92 97.92 97.89 97.89 10.3K
15:22 97.89 97.90 97.89 97.90 13.7K
15:23 97.90 97.95 97.90 97.92 22.0K
15:24 97.93 97.96 97.93 97.95 11.1K
15:25 97.95 97.96 97.94 97.96 15.3K
15:26 97.96 98.01 97.96 98.00 18.7K
15:27 97.99 97.99 97.94 97.99 23.8K
15:28 97.98 98.01 97.98 98.01 12.4K
15:29 98.00 98.00 97.96 97.97 15.6K
15:30 98.00 98.06 98.00 98.03 31.0K
15:31 98.06 98.07 98.04 98.05 29.7K
15:32 98.06 98.06 98.03 98.05 17.6K
15:33 98.05 98.05 98.01 98.01 23.9K
15:34 98.01 98.06 98.01 98.06 24.7K
15:35 98.06 98.08 98.04 98.07 18.9K
15:36 98.08 98.08 98.03 98.05 21.6K
15:37 98.04 98.08 98.02 98.05 35.6K
15:38 98.05 98.08 98.04 98.08 22.4K
15:39 98.08 98.08 98.05 98.07 18.5K
15:40 98.07 98.08 98.03 98.08 27.2K
15:41 98.08 98.08 98.05 98.07 25.1K
15:42 98.06 98.07 98.03 98.05 20.8K
15:43 98.04 98.08 98.04 98.06 17.1K
15:44 98.08 98.10 98.06 98.10 22.0K
15:45 98.08 98.17 98.08 98.08 41.8K
15:46 98.07 98.07 98.04 98.05 32.0K
15:47 98.05 98.08 98.05 98.07 32.5K
15:48 98.05 98.05 97.99 98.01 46.9K
15:49 98.01 98.05 98.01 98.05 42.0K
15:50 98.05 98.05 98.02 98.04 59.0K
15:51 98.04 98.07 98.00 98.00 42.4K
15:52 98.00 98.04 97.97 98.04 58.4K
15:53 98.03 98.10 98.03 98.09 49.5K
15:54 98.11 98.18 98.11 98.12 84.2K
15:55 98.09 98.09 98.03 98.05 109.6K
15:56 98.04 98.06 98.02 98.02 70.4K
15:57 98.02 98.09 98.01 98.06 114.5K
15:58 98.05 98.05 98.01 98.05 102.1K
15:59 98.04 98.14 98.03 98.14 2,369.6K
날짜 시가 고가 저가 종가 거래량
2025-09-30 97.17 98.89 95.85 97.62 13.0M
2025-09-29 98.11 98.48 96.80 97.04 11.7M
2025-09-26 98.95 100.00 98.11 98.18 8.2M
2025-09-25 98.06 98.30 96.02 98.14 9.4M
2025-09-24 97.78 98.80 96.97 98.06 14.1M
2025-09-23 96.17 98.30 96.02 97.69 14.6M
2025-09-22 97.85 97.89 96.38 97.03 11.0M
2025-09-19 98.90 98.90 96.85 97.83 16.8M
2025-09-18 98.82 98.82 97.15 98.23 13.9M
2025-09-17 98.98 99.34 97.47 98.50 12.1M
2025-09-16 99.57 99.86 98.20 98.98 20.9M
2025-09-15 102.81 103.11 99.68 99.87 12.0M
2025-09-12 103.76 104.43 102.48 102.71 10.5M
2025-09-11 105.41 105.72 103.52 104.34 8.3M
2025-09-10 108.00 108.07 103.69 105.23 10.4M
2025-09-09 107.89 109.50 107.88 108.09 5.2M
2025-09-08 107.46 108.68 106.80 108.14 7.5M
2025-09-05 107.11 108.25 106.72 107.22 4.1M
2025-09-04 107.59 108.47 106.60 107.29 7.4M
2025-09-03 107.00 107.69 105.17 107.53 7.5M
2025-09-02 105.47 106.87 104.24 106.66 7.8M
2025-08-29 105.64 105.72 104.89 105.50 4.1M
2025-08-28 105.70 105.90 104.80 105.75 3.9M
2025-08-27 106.43 107.01 105.82 105.87 5.7M
2025-08-26 105.05 106.46 104.67 106.39 5.6M
2025-08-25 106.16 106.20 105.10 105.11 4.5M
2025-08-22 105.71 106.69 105.42 106.17 9.4M
2025-08-21 105.83 105.99 104.90 105.21 5.9M
2025-08-20 103.90 106.33 103.88 106.05 6.1M
2025-08-19 102.32 103.79 102.05 103.75 5.2M
2025-08-18 103.00 103.36 102.18 103.05 8.5M
2025-08-15 104.42 104.65 102.59 103.17 5.3M
2025-08-14 102.64 104.33 102.11 104.15 7.2M
2025-08-13 102.80 103.07 101.62 102.50 5.9M
2025-08-12 102.90 103.58 101.62 102.64 6.4M
2025-08-11 102.77 103.84 102.52 102.75 4.2M
2025-08-08 103.27 104.46 103.11 103.14 5.1M
2025-08-07 103.35 103.76 101.96 102.96 5.4M
2025-08-06 105.00 105.38 101.60 102.95 9.1M
2025-08-05 106.66 106.75 104.53 104.83 4.8M
2025-08-04 105.64 106.80 105.33 106.79 4.6M
2025-08-01 104.75 106.41 104.06 105.41 6.3M
2025-07-31 106.13 106.43 104.58 104.92 6.7M
2025-07-30 106.46 107.23 105.88 106.76 7.2M
2025-07-29 106.68 107.25 106.10 106.47 6.4M
2025-07-28 106.33 107.38 105.56 105.84 6.6M
2025-07-25 106.18 107.25 105.94 106.14 5.9M
2025-07-24 108.35 108.53 104.69 106.21 10.3M
2025-07-23 107.06 108.94 105.75 107.76 15.1M
2025-07-22 104.23 104.56 103.16 103.16 7.9M
2025-07-21 103.02 104.96 103.01 103.78 5.5M
2025-07-18 105.13 105.40 102.26 103.64 8.6M
2025-07-17 102.98 104.74 102.69 104.65 9.5M
2025-07-16 104.19 104.29 102.59 103.19 9.3M
2025-07-15 104.38 104.55 102.91 103.48 7.4M
2025-07-14 102.66 105.19 102.49 104.33 9.8M
2025-07-11 104.08 104.08 102.85 103.20 5.9M
2025-07-10 103.11 104.41 102.46 103.86 7.2M
2025-07-09 102.95 103.21 101.60 102.96 6.2M
2025-07-08 103.52 104.16 101.56 102.41 7.8M
2025-07-07 104.62 104.70 103.29 103.83 5.9M
2025-07-03 104.47 104.50 103.48 104.32 2.9M
2025-07-02 104.73 105.39 102.67 103.63 6.5M
2025-07-01 107.36 107.50 103.95 104.78 8.5M
2025-06-30 106.50 107.53 106.25 107.41 7.0M
2025-06-27 104.73 107.05 104.62 106.53 15.6M
2025-06-26 104.57 105.20 104.16 104.58 5.1M
2025-06-25 104.14 105.09 104.01 104.29 5.7M
2025-06-24 102.74 104.30 102.05 104.12 7.2M
2025-06-23 101.45 102.40 100.90 102.36 6.2M
2025-06-20 101.62 102.29 101.24 101.30 11.3M
2025-06-18 101.81 102.27 100.84 101.37 5.2M
2025-06-17 101.32 102.41 101.20 101.73 6.9M
2025-06-16 100.68 102.40 100.34 101.49 9.3M
2025-06-13 98.19 100.88 98.00 99.74 10.3M
2025-06-12 99.49 99.58 98.06 98.56 9.1M
2025-06-11 99.16 100.08 98.78 99.40 8.5M
2025-06-10 100.24 100.46 98.99 99.34 8.7M
2025-06-09 101.46 101.54 99.62 100.04 8.6M
2025-06-06 103.05 105.78 100.96 102.09 9.1M
2025-06-05 102.96 103.24 102.13 102.83 8.2M
2025-06-04 103.17 103.49 102.40 102.43 5.7M
2025-06-03 104.00 104.20 102.32 103.10 8.4M
2025-06-02 104.53 105.26 102.82 104.17 5.0M
2025-05-30 104.52 105.37 104.09 105.26 10.5M
2025-05-29 104.50 105.00 103.87 104.50 7.1M
2025-05-28 104.26 105.72 103.50 104.51 6.4M
2025-05-27 105.36 106.67 105.22 106.17 6.9M
2025-05-23 103.86 104.87 103.58 104.50 5.2M
2025-05-22 104.20 105.00 103.57 104.50 7.7M
2025-05-21 106.42 107.06 104.37 104.64 8.1M
2025-05-20 106.30 106.67 105.30 106.54 7.9M
2025-05-19 105.69 106.72 105.52 106.66 7.9M
2025-05-16 105.44 106.24 104.72 106.04 7.3M
2025-05-15 103.21 105.06 102.78 104.86 6.9M
2025-05-14 102.99 103.48 102.57 102.95 5.7M
2025-05-13 103.19 103.68 102.26 102.95 7.1M
2025-05-12 104.55 104.55 101.82 102.87 7.0M
2025-05-09 102.97 103.66 102.53 102.86 3.6M
2025-05-08 105.13 105.74 103.22 103.29 5.3M
2025-05-07 104.49 105.05 103.83 104.80 4.4M
2025-05-06 103.32 104.47 103.10 104.12 6.1M
2025-05-05 104.54 104.81 103.54 104.24 4.8M
2025-05-02 105.00 105.54 104.28 104.93 7.4M
2025-05-01 102.76 103.83 101.51 103.19 8.2M
2025-04-30 102.34 103.12 101.46 102.87 6.7M
2025-04-29 102.40 103.20 101.62 102.74 5.5M
2025-04-28 102.50 102.95 101.50 102.18 7.8M
2025-04-25 101.39 102.15 100.82 101.90 5.4M
2025-04-24 99.03 101.68 98.93 101.14 9.0M
2025-04-23 100.00 102.37 98.43 98.92 12.9M
2025-04-22 93.90 95.61 93.35 95.05 8.6M
2025-04-21 95.05 95.18 92.70 93.58 10.0M
2025-04-17 95.60 96.06 94.67 95.12 6.7M
2025-04-16 94.78 96.69 94.04 95.25 7.9M
2025-04-15 94.66 95.12 93.69 94.23 6.6M
2025-04-14 95.28 95.63 93.65 94.27 7.9M
2025-04-11 93.06 94.48 91.89 93.67 8.3M
2025-04-10 95.23 95.57 91.01 92.64 11.6M
2025-04-09 90.22 97.65 86.77 96.77 23.6M
2025-04-08 94.50 95.05 89.05 90.64 10.8M
2025-04-07 87.04 93.89 85.98 91.54 14.3M
2025-04-04 94.73 95.89 89.65 89.70 22.6M
2025-04-03 96.94 99.86 96.65 98.50 11.0M
2025-04-02 99.71 101.02 98.44 100.05 11.8M
2025-04-01 100.40 101.28 99.46 101.24 6.0M
2025-03-31 98.56 101.25 97.85 100.88 8.5M
2025-03-28 99.94 100.42 98.02 99.36 7.4M
2025-03-27 102.23 102.24 100.26 100.80 7.6M
2025-03-26 103.12 103.48 101.02 102.34 6.6M
2025-03-25 102.86 104.35 102.60 103.08 9.3M
2025-03-24 101.72 102.92 101.23 102.67 5.8M
2025-03-21 100.85 101.00 99.30 100.69 8.6M
2025-03-20 100.41 102.01 100.10 101.51 6.3M
2025-03-19 99.93 101.49 98.94 100.73 5.5M
2025-03-18 98.36 99.41 97.93 99.22 5.4M
2025-03-17 96.76 99.41 96.52 98.90 5.7M
2025-03-14 96.07 97.39 95.56 97.16 4.9M
2025-03-13 96.64 96.64 94.85 95.37 8.1M
2025-03-12 98.04 98.57 96.01 96.42 8.8M
2025-03-11 94.13 96.27 93.91 95.52 11.9M
2025-03-10 97.77 97.77 93.29 94.13 17.0M
2025-03-07 100.61 100.61 97.04 99.13 13.0M
2025-03-06 103.31 103.51 100.54 100.80 9.7M
2025-03-05 103.24 105.21 103.07 104.71 6.7M
2025-03-04 104.63 105.14 102.53 103.61 8.4M
2025-03-03 104.85 105.57 103.83 104.87 6.3M
2025-02-28 101.13 104.10 101.01 103.79 8.8M
2025-02-27 101.64 103.99 100.55 100.80 9.0M
2025-02-26 100.43 102.82 99.85 101.56 8.1M
2025-02-25 104.00 104.50 97.08 100.72 18.8M
2025-02-24 104.25 104.95 103.87 104.39 5.2M
2025-02-21 104.64 105.65 103.98 104.49 5.5M
2025-02-20 105.43 105.48 104.35 105.36 6.0M
2025-02-19 105.35 105.70 104.76 105.67 4.3M
2025-02-18 103.69 105.72 102.92 105.35 6.5M
2025-02-14 106.10 106.72 105.77 106.11 4.0M
2025-02-13 105.98 106.27 104.94 106.14 6.3M
2025-02-12 105.24 106.20 104.75 105.77 5.5M
2025-02-11 105.89 106.15 105.25 105.98 4.8M
2025-02-10 105.72 106.32 105.27 106.18 5.8M
2025-02-07 104.75 105.92 104.29 105.25 5.5M
2025-02-06 105.72 105.90 104.73 105.02 6.4M
2025-02-05 102.94 107.17 102.44 104.97 10.7M
2025-02-04 103.28 103.99 102.85 103.54 9.8M
2025-02-03 101.41 103.86 100.70 103.07 6.3M
2025-01-31 103.40 103.60 102.32 102.36 6.2M
2025-01-30 103.60 104.25 102.83 103.04 6.3M
2025-01-29 102.74 103.17 102.33 102.71 4.6M
2025-01-28 102.28 102.93 101.64 102.32 7.9M
2025-01-27 101.60 102.32 100.50 102.27 6.8M
2025-01-24 101.01 102.15 100.87 101.94 4.3M
2025-01-23 100.50 101.75 99.75 101.64 7.2M
2025-01-22 100.91 101.65 100.14 100.31 8.2M
2025-01-21 100.21 101.14 99.77 100.91 6.0M
2025-01-17 97.93 99.14 97.68 98.66 7.1M
2025-01-16 97.04 98.31 96.97 98.17 5.0M
2025-01-15 95.73 97.36 95.37 96.89 5.3M
2025-01-14 95.08 96.25 94.83 95.65 5.4M
2025-01-13 93.82 95.08 93.20 94.61 4.2M
2025-01-10 95.48 96.69 94.56 94.88 5.9M
2025-01-08 96.68 97.13 94.75 95.95 10.7M
2025-01-07 91.70 92.42 90.52 91.99 4.8M
2025-01-06 90.68 91.34 90.43 91.29 5.0M
2025-01-03 89.79 90.96 89.51 90.69 3.4M
2025-01-02 90.02 90.16 88.81 89.38 3.4M