19.12
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 8.04 | 8.07 | 8.00 | 8.03 | 14.1M |
| 2021-12-30 | 8.14 | 8.17 | 7.99 | 8.03 | 34.5M |
| 2021-12-29 | 8.22 | 8.22 | 8.09 | 8.13 | 29.1M |
| 2021-12-28 | 8.19 | 8.24 | 8.14 | 8.17 | 72.5M |
| 2021-12-24 | 8.07 | 8.17 | 8.06 | 8.10 | 32.0M |
| 2021-12-23 | 7.97 | 8.11 | 7.92 | 8.02 | 79.5M |
| 2021-12-22 | 7.81 | 7.96 | 7.75 | 7.87 | 61.1M |
| 2021-12-21 | 7.81 | 7.89 | 7.78 | 7.79 | 46.3M |
| 2021-12-20 | 7.83 | 7.93 | 7.77 | 7.82 | 76.2M |
| 2021-12-17 | 7.80 | 7.96 | 7.77 | 7.88 | 86.0M |
| 2021-12-16 | 7.69 | 7.80 | 7.67 | 7.75 | 55.8M |
| 2021-12-15 | 7.72 | 7.74 | 7.65 | 7.70 | 51.4M |
| 2021-12-14 | 7.71 | 7.76 | 7.68 | 7.68 | 37.3M |
| 2021-12-13 | 7.76 | 7.83 | 7.70 | 7.75 | 49.5M |
| 2021-12-10 | 7.72 | 7.78 | 7.67 | 7.74 | 48.2M |
| 2021-12-09 | 7.75 | 7.80 | 7.73 | 7.74 | 49.8M |
| 2021-12-08 | 7.82 | 7.83 | 7.69 | 7.75 | 52.0M |
| 2021-12-07 | 7.80 | 7.81 | 7.71 | 7.77 | 49.9M |
| 2021-12-06 | 7.71 | 7.81 | 7.62 | 7.72 | 57.3M |
| 2021-12-03 | 7.80 | 7.85 | 7.68 | 7.71 | 81.2M |
| 2021-12-02 | 7.74 | 7.87 | 7.73 | 7.80 | 43.8M |
| 2021-12-01 | 7.66 | 7.85 | 7.64 | 7.78 | 47.0M |
| 2021-11-30 | 7.75 | 7.76 | 7.55 | 7.66 | 80.4M |
| 2021-11-29 | 7.68 | 7.84 | 7.65 | 7.75 | 73.9M |
| 2021-11-26 | 7.89 | 7.89 | 7.75 | 7.78 | 84.9M |
| 2021-11-25 | 7.96 | 8.00 | 7.83 | 7.95 | 56.3M |
| 2021-11-24 | 8.00 | 8.05 | 7.92 | 7.95 | 49.3M |
| 2021-11-23 | 7.98 | 7.99 | 7.87 | 7.91 | 78.3M |
| 2021-11-22 | 8.08 | 8.12 | 7.90 | 7.96 | 103.8M |
| 2021-11-19 | 8.08 | 8.17 | 8.03 | 8.10 | 38.1M |
| 2021-11-18 | 8.07 | 8.13 | 8.05 | 8.06 | 39.2M |
| 2021-11-17 | 8.17 | 8.17 | 8.09 | 8.12 | 39.4M |
| 2021-11-16 | 8.08 | 8.21 | 8.08 | 8.17 | 51.8M |
| 2021-11-15 | 8.24 | 8.24 | 8.08 | 8.12 | 39.9M |
| 2021-11-12 | 8.13 | 8.23 | 8.10 | 8.15 | 48.8M |
| 2021-11-11 | 8.12 | 8.16 | 8.04 | 8.13 | 77.8M |
| 2021-11-10 | 8.26 | 8.29 | 8.11 | 8.20 | 37.4M |
| 2021-11-09 | 8.26 | 8.28 | 8.18 | 8.18 | 27.0M |
| 2021-11-08 | 8.16 | 8.28 | 8.15 | 8.21 | 47.9M |
| 2021-11-05 | 8.22 | 8.28 | 8.08 | 8.16 | 75.7M |
| 2021-11-04 | 8.32 | 8.37 | 8.26 | 8.34 | 49.3M |
| 2021-11-03 | 8.40 | 8.50 | 8.40 | 8.41 | 36.1M |
| 2021-11-02 | 8.64 | 8.70 | 8.41 | 8.47 | 43.9M |
| 2021-11-01 | 8.55 | 8.65 | 8.44 | 8.54 | 40.5M |
| 2021-10-29 | 8.50 | 8.70 | 8.45 | 8.58 | 81.6M |
| 2021-10-28 | 8.39 | 8.54 | 8.31 | 8.44 | 92.9M |
| 2021-10-27 | 8.60 | 8.60 | 8.28 | 8.52 | 103.1M |
| 2021-10-26 | 8.67 | 8.68 | 8.55 | 8.56 | 50.0M |
| 2021-10-25 | 8.55 | 8.67 | 8.55 | 8.66 | 50.0M |
| 2021-10-22 | 8.65 | 8.67 | 8.51 | 8.55 | 70.3M |
| 2021-10-21 | 8.69 | 8.76 | 8.65 | 8.69 | 66.2M |
| 2021-10-20 | 8.77 | 8.77 | 8.55 | 8.60 | 102.0M |
| 2021-10-19 | 8.79 | 8.83 | 8.71 | 8.80 | 60.8M |
| 2021-10-18 | 8.78 | 8.83 | 8.70 | 8.80 | 62.2M |
| 2021-10-15 | 8.69 | 8.75 | 8.51 | 8.68 | 79.1M |
| 2021-10-12 | 8.91 | 8.93 | 8.59 | 8.69 | 106.4M |
| 2021-10-11 | 9.08 | 9.10 | 8.88 | 8.90 | 102.9M |
| 2021-10-08 | 8.98 | 9.08 | 8.69 | 8.90 | 151.5M |
| 2021-10-07 | 9.02 | 9.14 | 8.75 | 8.85 | 107.0M |
| 2021-10-06 | 9.00 | 9.20 | 8.98 | 9.17 | 135.8M |
| 2021-10-05 | 8.82 | 8.98 | 8.77 | 8.96 | 87.7M |
| 2021-10-04 | 8.79 | 8.82 | 8.65 | 8.74 | 47.0M |
| 2021-09-30 | 8.78 | 8.78 | 8.55 | 8.70 | 57.4M |
| 2021-09-29 | 8.84 | 8.99 | 8.70 | 8.73 | 114.2M |
| 2021-09-28 | 8.58 | 9.00 | 8.49 | 8.97 | 362.7M |
| 2021-09-27 | 8.35 | 8.63 | 8.35 | 8.48 | 296.5M |
| 2021-09-24 | 8.16 | 8.27 | 8.06 | 8.07 | 108.8M |
| 2021-09-23 | 8.06 | 8.23 | 7.96 | 8.03 | 113.5M |
| 2021-09-21 | 7.75 | 7.85 | 7.74 | 7.80 | 47.5M |
| 2021-09-20 | 8.09 | 8.09 | 7.76 | 7.83 | 79.4M |
| 2021-09-17 | 8.20 | 8.27 | 8.03 | 8.07 | 46.9M |
| 2021-09-16 | 8.40 | 8.42 | 8.12 | 8.23 | 75.9M |
| 2021-09-15 | 8.31 | 8.38 | 8.20 | 8.22 | 95.7M |
| 2021-09-14 | 8.35 | 8.49 | 8.24 | 8.24 | 174.9M |
| 2021-09-13 | 8.13 | 8.36 | 8.10 | 8.29 | 192.5M |
| 2021-09-10 | 7.89 | 8.15 | 7.88 | 8.07 | 135.3M |
| 2021-09-09 | 7.77 | 7.97 | 7.70 | 7.87 | 139.1M |
| 2021-09-08 | 7.80 | 7.87 | 7.72 | 7.73 | 57.8M |
| 2021-09-07 | 7.80 | 7.86 | 7.75 | 7.81 | 89.9M |
| 2021-09-06 | 7.71 | 7.86 | 7.71 | 7.77 | 62.3M |
| 2021-09-03 | 7.75 | 7.88 | 7.70 | 7.70 | 171.3M |
| 2021-09-02 | 7.70 | 7.75 | 7.63 | 7.67 | 89.5M |
| 2021-09-01 | 7.78 | 7.98 | 7.76 | 7.94 | 107.6M |
| 2021-08-31 | 7.81 | 7.84 | 7.72 | 7.77 | 114.5M |
| 2021-08-30 | 7.80 | 7.83 | 7.76 | 7.80 | 95.3M |
| 2021-08-27 | 7.74 | 7.80 | 7.69 | 7.74 | 96.2M |
| 2021-08-26 | 7.80 | 7.83 | 7.71 | 7.73 | 79.7M |
| 2021-08-25 | 7.88 | 7.90 | 7.78 | 7.81 | 69.5M |
| 2021-08-24 | 7.92 | 7.96 | 7.75 | 7.83 | 94.7M |
| 2021-08-23 | 7.90 | 7.93 | 7.70 | 7.79 | 133.0M |
| 2021-08-20 | 7.95 | 7.96 | 7.63 | 7.90 | 240.1M |
| 2021-08-19 | 8.15 | 8.25 | 8.02 | 8.11 | 93.9M |
| 2021-08-18 | 8.07 | 8.32 | 8.05 | 8.26 | 117.1M |
| 2021-08-17 | 8.29 | 8.30 | 8.01 | 8.07 | 85.1M |
| 2021-08-16 | 8.18 | 8.34 | 8.16 | 8.26 | 51.2M |
| 2021-08-13 | 8.15 | 8.36 | 8.14 | 8.26 | 58.3M |
| 2021-08-12 | 8.20 | 8.30 | 8.16 | 8.23 | 65.7M |
| 2021-08-11 | 8.08 | 8.28 | 8.06 | 8.14 | 84.2M |
| 2021-08-10 | 8.07 | 8.10 | 7.91 | 8.07 | 75.8M |
| 2021-08-09 | 8.00 | 8.16 | 7.90 | 8.07 | 64.3M |
| 2021-08-06 | 7.88 | 8.23 | 7.75 | 8.09 | 139.2M |
| 2021-08-05 | 7.73 | 7.88 | 7.67 | 7.85 | 110.8M |
| 2021-08-04 | 7.80 | 7.87 | 7.72 | 7.81 | 64.3M |
| 2021-08-03 | 7.78 | 7.89 | 7.70 | 7.80 | 74.5M |
| 2021-08-02 | 7.70 | 7.92 | 7.63 | 7.80 | 92.4M |
| 2021-07-30 | 7.78 | 7.79 | 7.59 | 7.70 | 115.3M |
| 2021-07-29 | 7.81 | 7.90 | 7.70 | 7.79 | 156.8M |
| 2021-07-28 | 7.88 | 7.92 | 7.71 | 7.74 | 114.3M |
| 2021-07-27 | 7.85 | 8.02 | 7.62 | 7.77 | 230.0M |
| 2021-07-26 | 8.02 | 8.08 | 7.78 | 7.88 | 121.3M |
| 2021-07-23 | 8.12 | 8.24 | 8.07 | 8.09 | 57.5M |
| 2021-07-22 | 8.02 | 8.14 | 7.94 | 8.11 | 136.0M |
| 2021-07-21 | 7.85 | 7.92 | 7.72 | 7.84 | 71.7M |
| 2021-07-20 | 7.80 | 7.88 | 7.65 | 7.84 | 219.7M |
| 2021-07-19 | 8.08 | 8.09 | 7.90 | 7.98 | 137.8M |
| 2021-07-16 | 8.16 | 8.21 | 8.08 | 8.12 | 148.7M |
| 2021-07-15 | 8.15 | 8.30 | 8.08 | 8.23 | 134.2M |
| 2021-07-14 | 8.40 | 8.43 | 8.25 | 8.30 | 89.8M |
| 2021-07-13 | 8.40 | 8.43 | 8.26 | 8.39 | 108.6M |
| 2021-07-12 | 8.54 | 8.55 | 8.29 | 8.37 | 118.3M |
| 2021-07-09 | 8.50 | 8.52 | 8.30 | 8.41 | 112.1M |
| 2021-07-08 | 8.80 | 8.82 | 8.38 | 8.40 | 267.5M |
| 2021-07-07 | 8.94 | 9.00 | 8.82 | 8.90 | 122.6M |
| 2021-07-06 | 9.09 | 9.16 | 8.98 | 9.12 | 112.5M |
| 2021-07-05 | 8.90 | 9.10 | 8.89 | 8.99 | 87.0M |
| 2021-07-02 | 9.01 | 9.12 | 8.88 | 8.92 | 133.2M |
| 2021-06-30 | 8.88 | 9.03 | 8.81 | 8.83 | 68.3M |
| 2021-06-29 | 8.98 | 9.08 | 8.83 | 8.83 | 132.3M |
| 2021-06-28 | 9.29 | 9.30 | 9.05 | 9.09 | 85.6M |
| 2021-06-25 | 8.98 | 9.20 | 8.98 | 9.20 | 119.6M |
| 2021-06-24 | 8.96 | 9.14 | 8.96 | 8.97 | 77.8M |
| 2021-06-23 | 8.95 | 9.05 | 8.93 | 8.96 | 73.2M |
| 2021-06-22 | 8.82 | 9.01 | 8.78 | 8.91 | 120.2M |
| 2021-06-21 | 8.58 | 8.82 | 8.57 | 8.67 | 96.8M |
| 2021-06-18 | 8.71 | 8.74 | 8.59 | 8.66 | 123.0M |
| 2021-06-17 | 8.86 | 8.88 | 8.71 | 8.84 | 110.3M |
| 2021-06-16 | 9.04 | 9.12 | 8.88 | 8.90 | 114.2M |
| 2021-06-15 | 9.20 | 9.25 | 8.87 | 8.92 | 135.7M |
| 2021-06-11 | 9.05 | 9.27 | 9.02 | 9.14 | 172.8M |
| 2021-06-10 | 8.98 | 9.02 | 8.90 | 9.02 | 95.8M |
| 2021-06-09 | 8.85 | 9.05 | 8.77 | 9.02 | 205.4M |
| 2021-06-08 | 8.73 | 8.83 | 8.66 | 8.76 | 91.5M |
| 2021-06-07 | 8.63 | 8.82 | 8.58 | 8.72 | 192.0M |
| 2021-06-04 | 8.50 | 8.56 | 8.44 | 8.52 | 122.7M |
| 2021-06-03 | 8.67 | 8.74 | 8.51 | 8.55 | 128.5M |
| 2021-06-02 | 8.80 | 8.87 | 8.71 | 8.78 | 103.3M |
| 2021-06-01 | 8.49 | 8.76 | 8.41 | 8.71 | 140.7M |
| 2021-05-31 | 8.46 | 8.53 | 8.40 | 8.43 | 83.8M |
| 2021-05-28 | 8.56 | 8.60 | 8.47 | 8.50 | 68.2M |
| 2021-05-27 | 8.50 | 8.56 | 8.35 | 8.46 | 95.8M |
| 2021-05-26 | 8.53 | 8.57 | 8.43 | 8.53 | 102.7M |
| 2021-05-25 | 8.61 | 8.67 | 8.53 | 8.56 | 74.6M |
| 2021-05-24 | 8.45 | 8.53 | 8.41 | 8.48 | 54.8M |
| 2021-05-21 | 8.46 | 8.55 | 8.41 | 8.44 | 72.0M |
| 2021-05-20 | 8.53 | 8.60 | 8.47 | 8.50 | 135.0M |
| 2021-05-18 | 8.69 | 8.85 | 8.66 | 8.81 | 89.1M |
| 2021-05-17 | 8.72 | 8.78 | 8.47 | 8.54 | 96.8M |
| 2021-05-14 | 8.59 | 8.66 | 8.50 | 8.60 | 74.4M |
| 2021-05-13 | 8.78 | 9.00 | 8.60 | 8.63 | 95.7M |
| 2021-05-12 | 8.80 | 8.91 | 8.61 | 8.83 | 90.5M |
| 2021-05-11 | 8.95 | 8.96 | 8.78 | 8.80 | 121.5M |
| 2021-05-10 | 8.92 | 9.22 | 8.89 | 9.12 | 238.0M |
| 2021-05-07 | 8.69 | 8.94 | 8.64 | 8.72 | 156.5M |
| 2021-05-06 | 8.49 | 8.73 | 8.46 | 8.64 | 180.9M |
| 2021-05-05 | 8.33 | 8.52 | 8.32 | 8.44 | 88.4M |
| 2021-05-04 | 8.21 | 8.38 | 8.17 | 8.29 | 48.5M |
| 2021-05-03 | 8.20 | 8.22 | 8.06 | 8.16 | 38.1M |
| 2021-04-30 | 8.31 | 8.32 | 8.24 | 8.24 | 45.2M |
| 2021-04-29 | 8.20 | 8.33 | 8.20 | 8.24 | 59.7M |
| 2021-04-28 | 8.17 | 8.20 | 8.14 | 8.14 | 45.4M |
| 2021-04-27 | 8.17 | 8.23 | 8.12 | 8.13 | 73.1M |
| 2021-04-26 | 8.20 | 8.24 | 8.14 | 8.17 | 60.0M |
| 2021-04-23 | 8.22 | 8.29 | 8.12 | 8.18 | 67.8M |
| 2021-04-22 | 8.20 | 8.22 | 8.13 | 8.19 | 65.5M |
| 2021-04-21 | 8.25 | 8.27 | 8.13 | 8.23 | 80.7M |
| 2021-04-20 | 8.39 | 8.42 | 8.24 | 8.36 | 95.1M |
| 2021-04-19 | 8.42 | 8.53 | 8.24 | 8.39 | 69.3M |
| 2021-04-16 | 8.27 | 8.50 | 8.25 | 8.43 | 167.8M |
| 2021-04-15 | 8.18 | 8.25 | 8.15 | 8.18 | 99.9M |
| 2021-04-14 | 7.98 | 8.11 | 7.96 | 8.05 | 82.6M |
| 2021-04-13 | 8.04 | 8.05 | 7.85 | 7.91 | 110.2M |
| 2021-04-12 | 7.96 | 8.12 | 7.96 | 7.98 | 109.4M |
| 2021-04-09 | 7.82 | 8.03 | 7.77 | 7.91 | 203.0M |
| 2021-04-08 | 8.18 | 8.19 | 7.67 | 7.82 | 599.5M |
| 2021-04-07 | 8.15 | 8.23 | 8.06 | 8.14 | 182.0M |
| 2021-04-01 | 8.11 | 8.25 | 8.08 | 8.11 | 83.9M |
| 2021-03-31 | 8.26 | 8.28 | 8.00 | 8.13 | 150.0M |
| 2021-03-30 | 8.38 | 8.41 | 8.22 | 8.23 | 87.3M |
| 2021-03-29 | 8.46 | 8.47 | 8.23 | 8.28 | 124.1M |
| 2021-03-26 | 8.11 | 8.40 | 8.05 | 8.40 | 119.0M |
| 2021-03-25 | 8.19 | 8.20 | 8.02 | 8.08 | 110.8M |
| 2021-03-24 | 8.06 | 8.19 | 8.00 | 8.11 | 218.3M |
| 2021-03-23 | 8.36 | 8.44 | 8.11 | 8.26 | 185.6M |
| 2021-03-22 | 8.38 | 8.58 | 8.26 | 8.34 | 173.3M |
| 2021-03-19 | 8.44 | 8.48 | 8.17 | 8.36 | 470.2M |
| 2021-03-18 | 8.92 | 8.95 | 8.73 | 8.77 | 197.3M |
| 2021-03-17 | 9.03 | 9.04 | 8.91 | 8.95 | 102.7M |
| 2021-03-16 | 9.08 | 9.14 | 8.97 | 9.07 | 82.5M |
| 2021-03-15 | 9.07 | 9.29 | 9.06 | 9.12 | 102.6M |
| 2021-03-12 | 9.38 | 9.46 | 8.98 | 8.98 | 129.6M |
| 2021-03-11 | 9.19 | 9.39 | 9.05 | 9.30 | 117.0M |
| 2021-03-10 | 9.24 | 9.25 | 8.93 | 9.02 | 173.4M |
| 2021-03-09 | 9.46 | 9.55 | 9.20 | 9.26 | 245.4M |
| 2021-03-08 | 9.78 | 10.18 | 9.32 | 9.50 | 436.9M |
| 2021-03-05 | 9.34 | 9.39 | 9.01 | 9.31 | 281.3M |
| 2021-03-04 | 9.11 | 9.28 | 8.88 | 9.09 | 165.9M |
| 2021-03-03 | 8.85 | 9.25 | 8.75 | 9.16 | 163.1M |
| 2021-03-02 | 9.08 | 9.10 | 8.61 | 8.84 | 382.7M |
| 2021-03-01 | 9.39 | 9.39 | 8.83 | 9.15 | 405.9M |
| 2021-02-26 | 9.41 | 9.66 | 9.12 | 9.25 | 344.8M |
| 2021-02-25 | 10.08 | 10.08 | 9.76 | 9.86 | 227.0M |
| 2021-02-24 | 10.30 | 10.32 | 9.37 | 9.64 | 588.6M |
| 2021-02-23 | 10.38 | 10.60 | 10.18 | 10.40 | 357.6M |
| 2021-02-22 | 10.08 | 10.38 | 9.73 | 10.06 | 397.5M |
| 2021-02-19 | 9.91 | 10.06 | 9.64 | 9.91 | 429.5M |
| 2021-02-18 | 10.06 | 10.54 | 9.80 | 10.12 | 487.0M |
| 2021-02-17 | 9.50 | 10.28 | 9.34 | 9.97 | 314.3M |
| 2021-02-16 | 9.00 | 9.59 | 9.00 | 9.54 | 342.0M |
| 2021-02-11 | 8.71 | 8.80 | 8.68 | 8.71 | 48.2M |
| 2021-02-10 | 8.89 | 8.89 | 8.72 | 8.79 | 116.3M |
| 2021-02-09 | 8.68 | 8.91 | 8.57 | 8.88 | 206.3M |
| 2021-02-08 | 8.68 | 8.70 | 8.45 | 8.59 | 269.3M |
| 2021-02-05 | 8.61 | 8.73 | 8.51 | 8.52 | 345.3M |
| 2021-02-04 | 8.60 | 8.77 | 8.37 | 8.45 | 329.7M |
| 2021-02-03 | 8.40 | 8.52 | 8.35 | 8.46 | 472.9M |
| 2021-02-02 | 8.07 | 8.30 | 8.07 | 8.17 | 480.2M |
| 2021-02-01 | 7.68 | 8.03 | 7.55 | 7.87 | 471.6M |
| 2021-01-29 | 8.05 | 8.09 | 7.60 | 7.62 | 451.5M |
| 2021-01-28 | 7.98 | 8.29 | 7.90 | 7.92 | 514.1M |
| 2021-01-27 | 7.93 | 8.18 | 7.82 | 8.06 | 1,285.8M |
| 2021-01-26 | 8.05 | 8.23 | 7.60 | 7.60 | 2,151.0M |
| 2021-01-25 | 7.65 | 8.05 | 7.65 | 7.79 | 383.8M |
| 2021-01-22 | 8.14 | 8.15 | 7.72 | 7.80 | 518.6M |
| 2021-01-21 | 8.41 | 8.44 | 8.20 | 8.26 | 245.3M |
| 2021-01-20 | 8.50 | 8.60 | 8.23 | 8.42 | 330.4M |
| 2021-01-19 | 8.40 | 8.69 | 8.36 | 8.43 | 349.4M |
| 2021-01-18 | 8.15 | 8.45 | 8.05 | 8.25 | 368.7M |
| 2021-01-15 | 8.05 | 8.32 | 8.02 | 8.09 | 372.2M |
| 2021-01-14 | 7.83 | 8.35 | 7.82 | 8.18 | 633.3M |
| 2021-01-13 | 7.50 | 7.95 | 7.48 | 7.70 | 875.7M |
| 2021-01-12 | 7.01 | 7.38 | 7.00 | 7.30 | 570.6M |
| 2021-01-11 | 6.99 | 7.40 | 6.98 | 7.16 | 680.4M |
| 2021-01-08 | 6.90 | 7.24 | 6.90 | 7.12 | 394.9M |
| 2021-01-07 | 7.21 | 7.32 | 7.15 | 7.25 | 368.3M |
| 2021-01-06 | 7.13 | 7.50 | 7.08 | 7.36 | 451.6M |
| 2021-01-05 | 6.82 | 7.25 | 6.80 | 7.06 | 624.4M |
| 2021-01-04 | 7.05 | 7.12 | 6.77 | 7.05 | 454.2M |