| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 00:00 |
8,760.00 |
8,763.50 |
8,758.50 |
8,763.50 |
0.0K |
| 00:01 |
8,764.00 |
8,769.50 |
8,764.00 |
8,769.50 |
0.0K |
| 00:02 |
8,770.50 |
8,773.00 |
8,768.50 |
8,768.50 |
0.0K |
| 00:03 |
8,769.00 |
8,769.50 |
8,767.50 |
8,769.50 |
0.0K |
| 00:04 |
8,770.00 |
8,772.00 |
8,766.50 |
8,772.00 |
0.0K |
| 00:05 |
8,771.50 |
8,773.50 |
8,771.00 |
8,773.50 |
0.0K |
| 00:06 |
8,773.00 |
8,775.50 |
8,773.00 |
8,773.50 |
0.0K |
| 00:07 |
8,774.00 |
8,778.00 |
8,774.00 |
8,777.50 |
0.0K |
| 00:08 |
8,778.50 |
8,779.50 |
8,778.50 |
8,778.50 |
0.0K |
| 00:09 |
8,779.50 |
8,782.50 |
8,779.50 |
8,782.50 |
0.0K |
| 00:10 |
8,783.50 |
8,783.50 |
8,779.50 |
8,783.50 |
0.0K |
| 00:11 |
8,784.00 |
8,785.50 |
8,783.50 |
8,784.00 |
0.0K |
| 00:12 |
8,783.50 |
8,786.50 |
8,782.50 |
8,784.50 |
0.0K |
| 00:13 |
8,785.00 |
8,785.50 |
8,784.00 |
8,785.00 |
0.0K |
| 00:14 |
8,785.50 |
8,787.50 |
8,784.50 |
8,787.50 |
0.0K |
| 00:15 |
8,788.00 |
8,792.50 |
8,788.00 |
8,790.50 |
0.0K |
| 00:16 |
8,792.00 |
8,792.50 |
8,790.50 |
8,791.50 |
0.0K |
| 00:17 |
8,792.00 |
8,792.50 |
8,789.50 |
8,790.50 |
0.0K |
| 00:18 |
8,791.00 |
8,792.00 |
8,788.50 |
8,791.50 |
0.0K |
| 00:19 |
8,792.00 |
8,794.00 |
8,792.00 |
8,794.00 |
0.0K |
| 00:20 |
8,793.50 |
8,794.50 |
8,793.50 |
8,794.00 |
0.0K |
| 00:21 |
8,796.50 |
8,798.50 |
8,795.50 |
8,797.50 |
0.0K |
| 00:22 |
8,796.50 |
8,799.50 |
8,796.50 |
8,798.50 |
0.0K |
| 00:23 |
8,799.00 |
8,800.50 |
8,799.00 |
8,800.00 |
0.0K |
| 00:24 |
8,799.50 |
8,802.50 |
8,799.50 |
8,801.50 |
0.0K |
| 00:25 |
8,802.50 |
8,802.50 |
8,800.50 |
8,800.50 |
0.0K |
| 00:26 |
8,801.50 |
8,803.00 |
8,800.50 |
8,800.50 |
0.0K |
| 00:27 |
8,799.50 |
8,801.50 |
8,799.50 |
8,801.50 |
0.0K |
| 00:28 |
8,800.50 |
8,800.50 |
8,798.50 |
8,798.50 |
0.0K |
| 00:29 |
8,799.50 |
8,801.50 |
8,799.50 |
8,800.50 |
0.0K |
| 00:30 |
8,801.50 |
8,801.50 |
8,798.50 |
8,800.50 |
0.0K |
| 00:31 |
8,801.00 |
8,801.50 |
8,800.00 |
8,801.00 |
0.0K |
| 00:32 |
8,800.50 |
8,802.50 |
8,800.50 |
8,801.50 |
0.0K |
| 00:33 |
8,802.00 |
8,802.50 |
8,800.50 |
8,802.50 |
0.0K |
| 00:34 |
8,803.00 |
8,803.00 |
8,801.50 |
8,802.50 |
0.0K |
| 00:35 |
8,802.00 |
8,803.50 |
8,801.50 |
8,803.00 |
0.0K |
| 00:36 |
8,802.50 |
8,802.50 |
8,799.50 |
8,800.50 |
0.0K |
| 00:37 |
8,801.00 |
8,801.00 |
8,799.50 |
8,801.00 |
0.0K |
| 00:38 |
8,801.50 |
8,802.50 |
8,799.50 |
8,802.50 |
0.0K |
| 00:39 |
8,803.50 |
8,804.50 |
8,803.50 |
8,804.50 |
0.0K |
| 00:40 |
8,804.00 |
8,804.50 |
8,799.50 |
8,799.50 |
0.0K |
| 00:41 |
8,800.50 |
8,801.50 |
8,800.50 |
8,801.50 |
0.0K |
| 00:42 |
8,802.50 |
8,802.50 |
8,800.50 |
8,800.50 |
0.0K |
| 00:43 |
8,801.50 |
8,802.50 |
8,801.00 |
8,801.50 |
0.0K |
| 00:44 |
8,802.00 |
8,802.50 |
8,801.50 |
8,802.50 |
0.0K |
| 00:45 |
8,801.50 |
8,802.50 |
8,800.50 |
8,802.50 |
0.0K |
| 00:46 |
8,803.50 |
8,803.50 |
8,801.50 |
8,801.50 |
0.0K |
| 00:47 |
8,802.50 |
8,804.50 |
8,802.50 |
8,804.50 |
0.0K |
| 00:48 |
8,805.00 |
8,807.50 |
8,805.00 |
8,807.50 |
0.0K |
| 00:49 |
8,808.50 |
8,809.50 |
8,808.50 |
8,809.50 |
0.0K |
| 00:50 |
8,807.50 |
8,807.50 |
8,803.50 |
8,804.50 |
0.0K |
| 00:51 |
8,803.50 |
8,805.50 |
8,803.50 |
8,804.50 |
0.0K |
| 00:52 |
8,805.50 |
8,809.50 |
8,805.50 |
8,809.50 |
0.0K |
| 00:53 |
8,808.50 |
8,809.50 |
8,807.50 |
8,808.50 |
0.0K |
| 00:54 |
8,808.00 |
8,808.50 |
8,807.50 |
8,807.50 |
0.0K |
| 00:55 |
8,808.50 |
8,809.50 |
8,808.50 |
8,808.50 |
0.0K |
| 00:56 |
8,807.50 |
8,807.50 |
8,807.00 |
8,807.50 |
0.0K |
| 00:57 |
8,806.50 |
8,807.50 |
8,806.50 |
8,807.50 |
0.0K |
| 00:58 |
8,808.50 |
8,808.50 |
8,804.50 |
8,804.50 |
0.0K |
| 00:59 |
8,803.50 |
8,804.50 |
8,803.00 |
8,803.50 |
0.0K |
| 01:00 |
8,802.50 |
8,802.50 |
8,799.50 |
8,799.50 |
0.0K |
| 01:01 |
8,798.50 |
8,799.50 |
8,796.50 |
8,797.50 |
0.0K |
| 01:02 |
8,796.50 |
8,796.50 |
8,792.50 |
8,793.00 |
0.0K |
| 01:03 |
8,792.50 |
8,792.50 |
8,789.50 |
8,789.50 |
0.0K |
| 01:04 |
8,788.50 |
8,788.50 |
8,787.50 |
8,788.50 |
0.0K |
| 01:05 |
8,787.50 |
8,789.50 |
8,786.50 |
8,788.50 |
0.0K |
| 01:06 |
8,787.50 |
8,788.50 |
8,786.50 |
8,787.50 |
0.0K |
| 01:07 |
8,788.50 |
8,788.50 |
8,784.50 |
8,784.50 |
0.0K |
| 01:08 |
8,783.50 |
8,783.50 |
8,782.50 |
8,783.50 |
0.0K |
| 01:09 |
8,784.50 |
8,784.50 |
8,783.00 |
8,784.50 |
0.0K |
| 01:10 |
8,783.50 |
8,783.50 |
8,780.50 |
8,780.50 |
0.0K |
| 01:11 |
8,781.50 |
8,784.50 |
8,781.50 |
8,784.50 |
0.0K |
| 01:12 |
8,783.50 |
8,787.50 |
8,782.50 |
8,787.50 |
0.0K |
| 01:13 |
8,786.50 |
8,787.50 |
8,786.50 |
8,787.50 |
0.0K |
| 01:14 |
8,788.50 |
8,788.50 |
8,785.50 |
8,785.50 |
0.0K |
| 01:15 |
8,786.00 |
8,786.50 |
8,785.00 |
8,786.50 |
0.0K |
| 01:16 |
8,785.50 |
8,789.50 |
8,785.50 |
8,788.50 |
0.0K |
| 01:17 |
8,787.50 |
8,788.50 |
8,786.50 |
8,787.50 |
0.0K |
| 01:18 |
8,786.50 |
8,787.50 |
8,786.50 |
8,787.00 |
0.0K |
| 01:19 |
8,787.50 |
8,788.50 |
8,785.00 |
8,787.50 |
0.0K |
| 01:20 |
8,786.50 |
8,788.50 |
8,786.50 |
8,787.50 |
0.0K |
| 01:21 |
8,786.50 |
8,787.50 |
8,784.50 |
8,784.50 |
0.0K |
| 01:22 |
8,783.50 |
8,783.50 |
8,780.50 |
8,780.50 |
0.0K |
| 01:23 |
8,780.00 |
8,781.50 |
8,780.00 |
8,781.50 |
0.0K |
| 01:24 |
8,781.00 |
8,781.50 |
8,779.50 |
8,779.50 |
0.0K |
| 01:25 |
8,778.50 |
8,778.50 |
8,776.50 |
8,777.50 |
0.0K |
| 01:26 |
8,778.00 |
8,778.00 |
8,774.50 |
8,774.50 |
0.0K |
| 01:27 |
8,773.50 |
8,774.50 |
8,772.50 |
8,774.50 |
0.0K |
| 01:28 |
8,773.50 |
8,774.50 |
8,772.50 |
8,774.50 |
0.0K |
| 01:29 |
8,773.50 |
8,774.50 |
8,771.50 |
8,771.50 |
0.0K |
| 01:30 |
8,772.50 |
8,778.50 |
8,771.50 |
8,775.50 |
0.0K |
| 01:31 |
8,776.50 |
8,776.50 |
8,771.50 |
8,773.50 |
0.0K |
| 01:32 |
8,773.00 |
8,774.50 |
8,771.50 |
8,774.00 |
0.0K |
| 01:33 |
8,773.50 |
8,775.00 |
8,772.50 |
8,774.50 |
0.0K |
| 01:34 |
8,775.00 |
8,779.00 |
8,774.50 |
8,778.50 |
0.0K |
| 01:35 |
8,779.50 |
8,782.50 |
8,779.50 |
8,782.50 |
0.0K |
| 01:36 |
8,783.00 |
8,785.50 |
8,782.00 |
8,783.50 |
0.0K |
| 01:37 |
8,784.50 |
8,786.50 |
8,784.50 |
8,785.50 |
0.0K |
| 01:38 |
8,786.50 |
8,786.50 |
8,783.00 |
8,784.50 |
0.0K |
| 01:39 |
8,784.00 |
8,786.50 |
8,784.00 |
8,786.50 |
0.0K |
| 01:40 |
8,787.50 |
8,787.50 |
8,784.50 |
8,786.50 |
0.0K |
| 01:41 |
8,787.50 |
8,788.50 |
8,787.50 |
8,787.50 |
0.0K |
| 01:42 |
8,786.50 |
8,787.50 |
8,786.00 |
8,786.50 |
0.0K |
| 01:43 |
8,787.00 |
8,789.50 |
8,787.00 |
8,789.50 |
0.0K |
| 01:44 |
8,788.50 |
8,789.50 |
8,786.00 |
8,787.50 |
0.0K |
| 01:45 |
8,787.00 |
8,787.50 |
8,786.00 |
8,787.50 |
0.0K |
| 01:46 |
8,788.00 |
8,788.00 |
8,785.50 |
8,786.50 |
0.0K |
| 01:47 |
8,785.50 |
8,787.50 |
8,785.00 |
8,787.50 |
0.0K |
| 01:48 |
8,788.50 |
8,789.50 |
8,787.50 |
8,787.50 |
0.0K |
| 01:49 |
8,787.00 |
8,787.50 |
8,786.00 |
8,786.50 |
0.0K |
| 01:50 |
8,786.00 |
8,786.50 |
8,785.50 |
8,786.50 |
0.0K |
| 01:51 |
8,785.50 |
8,787.50 |
8,785.50 |
8,785.50 |
0.0K |
| 01:52 |
8,786.50 |
8,787.50 |
8,785.50 |
8,785.50 |
0.0K |
| 01:53 |
8,786.50 |
8,786.50 |
8,784.50 |
8,784.50 |
0.0K |
| 01:54 |
8,785.00 |
8,786.50 |
8,785.00 |
8,786.50 |
0.0K |
| 01:55 |
8,787.50 |
8,787.50 |
8,786.00 |
8,786.50 |
0.0K |
| 01:56 |
8,785.50 |
8,786.50 |
8,784.50 |
8,785.50 |
0.0K |
| 01:57 |
8,784.50 |
8,784.50 |
8,783.50 |
8,783.50 |
0.0K |
| 01:58 |
8,783.00 |
8,783.50 |
8,781.50 |
8,781.50 |
0.0K |
| 01:59 |
8,782.50 |
8,782.50 |
8,780.50 |
8,782.00 |
0.0K |
| 02:00 |
8,782.50 |
8,791.50 |
8,782.00 |
8,788.50 |
0.0K |
| 02:01 |
8,787.50 |
8,790.00 |
8,787.50 |
8,789.50 |
0.0K |
| 02:02 |
8,789.00 |
8,789.50 |
8,788.50 |
8,789.00 |
0.0K |
| 02:03 |
8,788.50 |
8,788.50 |
8,786.50 |
8,788.00 |
0.0K |
| 02:04 |
8,787.50 |
8,788.50 |
8,785.50 |
8,785.50 |
0.0K |
| 02:05 |
8,784.50 |
8,785.00 |
8,783.50 |
8,784.50 |
0.0K |
| 02:06 |
8,785.00 |
8,787.50 |
8,785.00 |
8,787.00 |
0.0K |
| 02:07 |
8,787.50 |
8,787.50 |
8,786.50 |
8,786.50 |
0.0K |
| 02:08 |
8,786.00 |
8,787.50 |
8,786.00 |
8,786.50 |
0.0K |
| 02:09 |
8,787.00 |
8,787.50 |
8,786.50 |
8,787.50 |
0.0K |
| 02:10 |
8,788.00 |
8,790.50 |
8,786.50 |
8,786.50 |
0.0K |
| 02:11 |
8,787.00 |
8,788.50 |
8,786.50 |
8,787.50 |
0.0K |
| 02:12 |
8,788.00 |
8,789.00 |
8,787.50 |
8,789.00 |
0.0K |
| 02:13 |
8,789.50 |
8,789.50 |
8,788.00 |
8,788.00 |
0.0K |
| 02:14 |
8,788.50 |
8,788.50 |
8,787.50 |
8,787.50 |
0.0K |
| 02:15 |
8,788.50 |
8,791.00 |
8,788.50 |
8,791.00 |
0.0K |
| 02:16 |
8,791.50 |
8,792.50 |
8,789.50 |
8,792.00 |
0.0K |
| 02:17 |
8,792.50 |
8,793.00 |
8,791.00 |
8,791.50 |
0.0K |
| 02:18 |
8,792.00 |
8,792.00 |
8,789.50 |
8,789.50 |
0.0K |
| 02:19 |
8,789.00 |
8,790.50 |
8,789.00 |
8,789.50 |
0.0K |
| 02:20 |
8,789.00 |
8,790.50 |
8,788.50 |
8,790.50 |
0.0K |
| 02:21 |
8,790.00 |
8,790.00 |
8,788.50 |
8,788.50 |
0.0K |
| 02:22 |
8,787.50 |
8,788.50 |
8,783.50 |
8,783.50 |
0.0K |
| 02:23 |
8,784.50 |
8,785.50 |
8,784.50 |
8,784.50 |
0.0K |
| 02:24 |
8,785.00 |
8,787.50 |
8,784.00 |
8,787.50 |
0.0K |
| 02:25 |
8,788.50 |
8,789.00 |
8,787.50 |
8,788.50 |
0.0K |
| 02:26 |
8,787.50 |
8,787.50 |
8,783.00 |
8,783.00 |
0.0K |
| 02:27 |
8,783.50 |
8,784.50 |
8,782.50 |
8,784.50 |
0.0K |
| 02:28 |
8,785.00 |
8,787.00 |
8,784.50 |
8,784.50 |
0.0K |
| 02:29 |
8,784.00 |
8,784.50 |
8,784.00 |
8,784.50 |
0.0K |
| 02:30 |
8,785.50 |
8,786.50 |
8,784.50 |
8,786.50 |
0.0K |
| 02:31 |
8,787.50 |
8,788.50 |
8,787.00 |
8,787.00 |
0.0K |
| 02:32 |
8,787.50 |
8,790.50 |
8,786.50 |
8,790.00 |
0.0K |
| 02:33 |
8,790.50 |
8,790.50 |
8,789.50 |
8,790.00 |
0.0K |
| 02:34 |
8,790.50 |
8,791.50 |
8,790.00 |
8,791.50 |
0.0K |
| 02:35 |
8,791.00 |
8,791.50 |
8,790.50 |
8,791.50 |
0.0K |
| 02:36 |
8,791.00 |
8,792.00 |
8,790.50 |
8,792.00 |
0.0K |
| 02:37 |
8,792.50 |
8,793.00 |
8,791.50 |
8,793.00 |
0.0K |
| 02:38 |
8,793.50 |
8,794.50 |
8,793.00 |
8,793.50 |
0.0K |
| 02:39 |
8,794.00 |
8,794.50 |
8,792.50 |
8,792.50 |
0.0K |
| 02:40 |
8,793.00 |
8,793.00 |
8,788.00 |
8,788.50 |
0.0K |
| 02:41 |
8,789.00 |
8,791.50 |
8,788.50 |
8,790.50 |
0.0K |
| 02:42 |
8,790.00 |
8,793.50 |
8,790.00 |
8,793.50 |
0.0K |
| 02:43 |
8,793.00 |
8,793.50 |
8,792.00 |
8,792.00 |
0.0K |
| 02:44 |
8,792.50 |
8,792.50 |
8,789.50 |
8,789.50 |
0.0K |
| 02:45 |
8,790.00 |
8,791.50 |
8,789.50 |
8,791.50 |
0.0K |
| 02:46 |
8,792.00 |
8,793.00 |
8,791.50 |
8,791.50 |
0.0K |
| 02:47 |
8,792.00 |
8,792.50 |
8,789.50 |
8,789.50 |
0.0K |
| 02:48 |
8,790.00 |
8,791.50 |
8,789.50 |
8,790.00 |
0.0K |
| 02:49 |
8,789.50 |
8,789.50 |
8,788.50 |
8,788.50 |
0.0K |
| 02:50 |
8,789.00 |
8,790.00 |
8,789.00 |
8,789.50 |
0.0K |
| 02:51 |
8,788.50 |
8,789.00 |
8,788.00 |
8,788.00 |
0.0K |
| 02:52 |
8,788.50 |
8,789.50 |
8,787.50 |
8,788.50 |
0.0K |
| 02:53 |
8,788.00 |
8,789.50 |
8,788.00 |
8,789.00 |
0.0K |
| 02:54 |
8,788.50 |
8,789.50 |
8,788.00 |
8,789.50 |
0.0K |
| 02:55 |
8,789.00 |
8,790.50 |
8,789.00 |
8,789.50 |
0.0K |
| 02:56 |
8,789.00 |
8,790.50 |
8,788.50 |
8,790.00 |
0.0K |
| 02:57 |
8,790.50 |
8,790.50 |
8,789.50 |
8,789.50 |
0.0K |
| 02:58 |
8,790.00 |
8,790.00 |
8,789.00 |
8,789.50 |
0.0K |
| 02:59 |
8,789.00 |
8,789.50 |
8,789.00 |
8,789.50 |
0.0K |
| 03:00 |
8,789.00 |
8,790.00 |
8,789.00 |
8,789.00 |
0.0K |
| 03:01 |
8,789.50 |
8,789.50 |
8,788.50 |
8,789.50 |
0.0K |
| 03:02 |
8,789.00 |
8,790.00 |
8,787.50 |
8,787.50 |
0.0K |
| 03:03 |
8,787.00 |
8,787.00 |
8,786.50 |
8,786.50 |
0.0K |
| 03:04 |
8,786.00 |
8,786.50 |
8,785.50 |
8,785.50 |
0.0K |
| 03:05 |
8,786.50 |
8,788.00 |
8,786.50 |
8,787.50 |
0.0K |
| 03:06 |
8,788.00 |
8,788.50 |
8,787.50 |
8,788.50 |
0.0K |
| 03:07 |
8,789.50 |
8,790.00 |
8,787.50 |
8,789.50 |
0.0K |
| 03:08 |
8,790.00 |
8,790.50 |
8,789.00 |
8,789.00 |
0.0K |
| 03:09 |
8,788.50 |
8,789.00 |
8,787.50 |
8,788.50 |
0.0K |
| 03:10 |
8,789.00 |
8,789.50 |
8,788.00 |
8,789.00 |
0.0K |
| 03:11 |
8,788.50 |
8,788.50 |
8,788.50 |
8,788.50 |
0.0K |
| 03:12 |
8,789.50 |
8,790.50 |
8,789.00 |
8,790.50 |
0.0K |
| 03:13 |
8,791.50 |
8,792.50 |
8,791.50 |
8,792.50 |
0.0K |
| 03:14 |
8,793.50 |
8,795.50 |
8,793.50 |
8,793.50 |
0.0K |
| 03:15 |
8,794.00 |
8,794.50 |
8,792.00 |
8,793.00 |
0.0K |
| 03:16 |
8,792.50 |
8,795.50 |
8,792.00 |
8,793.50 |
0.0K |
| 03:17 |
8,794.50 |
8,797.00 |
8,794.50 |
8,796.50 |
0.0K |
| 03:18 |
8,797.00 |
8,797.50 |
8,793.00 |
8,793.00 |
0.0K |
| 03:19 |
8,793.50 |
8,793.50 |
8,791.50 |
8,791.50 |
0.0K |
| 03:20 |
8,791.00 |
8,791.00 |
8,787.00 |
8,787.00 |
0.0K |
| 03:21 |
8,786.50 |
8,786.50 |
8,781.50 |
8,783.00 |
0.0K |
| 03:22 |
8,784.50 |
8,784.50 |
8,780.50 |
8,780.50 |
0.0K |
| 03:23 |
8,781.50 |
8,782.50 |
8,779.50 |
8,781.00 |
0.0K |
| 03:24 |
8,779.50 |
8,781.00 |
8,779.00 |
8,779.50 |
0.0K |
| 03:25 |
8,779.00 |
8,785.50 |
8,779.00 |
8,784.00 |
0.0K |
| 03:26 |
8,783.50 |
8,786.50 |
8,783.00 |
8,785.50 |
0.0K |
| 03:27 |
8,785.00 |
8,785.00 |
8,784.00 |
8,784.00 |
0.0K |
| 03:28 |
8,784.50 |
8,784.50 |
8,783.00 |
8,783.00 |
0.0K |
| 03:29 |
8,783.50 |
8,784.50 |
8,783.50 |
8,783.50 |
0.0K |
| 03:30 |
8,784.00 |
8,785.50 |
8,783.50 |
8,784.00 |
0.0K |
| 03:31 |
8,783.50 |
8,784.00 |
8,782.50 |
8,782.50 |
0.0K |
| 03:32 |
8,782.00 |
8,782.50 |
8,779.50 |
8,779.50 |
0.0K |
| 03:33 |
8,779.00 |
8,780.50 |
8,779.00 |
8,779.00 |
0.0K |
| 03:34 |
8,779.50 |
8,781.50 |
8,779.00 |
8,780.00 |
0.0K |
| 03:35 |
8,780.50 |
8,781.00 |
8,779.00 |
8,780.00 |
0.0K |
| 03:36 |
8,780.50 |
8,780.50 |
8,777.50 |
8,778.50 |
0.0K |
| 03:37 |
8,779.00 |
8,780.50 |
8,778.50 |
8,780.00 |
0.0K |
| 03:38 |
8,780.50 |
8,782.00 |
8,780.50 |
8,781.50 |
0.0K |
| 03:39 |
8,782.00 |
8,782.00 |
8,779.50 |
8,780.50 |
0.0K |
| 03:40 |
8,779.50 |
8,781.50 |
8,779.50 |
8,781.50 |
0.0K |
| 03:41 |
8,781.00 |
8,782.50 |
8,781.00 |
8,782.50 |
0.0K |
| 03:42 |
8,782.00 |
8,782.50 |
8,779.50 |
8,779.50 |
0.0K |
| 03:43 |
8,778.50 |
8,781.50 |
8,778.50 |
8,781.50 |
0.0K |
| 03:44 |
8,782.00 |
8,784.00 |
8,781.50 |
8,783.50 |
0.0K |
| 03:45 |
8,784.00 |
8,784.00 |
8,782.50 |
8,783.00 |
0.0K |
| 03:46 |
8,783.50 |
8,784.00 |
8,782.50 |
8,784.00 |
0.0K |
| 03:47 |
8,784.50 |
8,784.50 |
8,782.50 |
8,783.50 |
0.0K |
| 03:48 |
8,782.50 |
8,783.00 |
8,782.50 |
8,783.00 |
0.0K |
| 03:49 |
8,782.50 |
8,783.50 |
8,780.50 |
8,780.50 |
0.0K |
| 03:50 |
8,781.50 |
8,784.00 |
8,781.50 |
8,783.00 |
0.0K |
| 03:51 |
8,783.50 |
8,783.50 |
8,781.50 |
8,782.50 |
0.0K |
| 03:52 |
8,781.50 |
8,782.00 |
8,780.50 |
8,782.00 |
0.0K |
| 03:53 |
8,781.50 |
8,783.50 |
8,781.50 |
8,783.50 |
0.0K |
| 03:54 |
8,783.00 |
8,783.50 |
8,782.50 |
8,782.50 |
0.0K |
| 03:55 |
8,783.50 |
8,783.50 |
8,781.50 |
8,781.50 |
0.0K |
| 03:56 |
8,781.00 |
8,781.00 |
8,778.50 |
8,778.50 |
0.0K |
| 03:57 |
8,778.00 |
8,778.00 |
8,776.50 |
8,776.50 |
0.0K |
| 03:58 |
8,777.00 |
8,777.50 |
8,775.50 |
8,775.50 |
0.0K |
| 03:59 |
8,776.50 |
8,776.50 |
8,775.50 |
8,775.50 |
0.0K |
| 04:00 |
8,776.00 |
8,776.00 |
8,771.50 |
8,771.50 |
0.0K |
| 04:01 |
8,772.50 |
8,773.00 |
8,771.50 |
8,771.50 |
0.0K |
| 04:02 |
8,771.00 |
8,771.50 |
8,768.50 |
8,769.50 |
0.0K |
| 04:03 |
8,770.00 |
8,771.00 |
8,768.50 |
8,768.50 |
0.0K |
| 04:04 |
8,770.00 |
8,770.00 |
8,765.00 |
8,765.50 |
0.0K |
| 04:05 |
8,766.00 |
8,770.50 |
8,765.50 |
8,769.50 |
0.0K |
| 04:06 |
8,770.50 |
8,772.50 |
8,769.00 |
8,772.00 |
0.0K |
| 04:07 |
8,771.50 |
8,772.50 |
8,769.50 |
8,770.00 |
0.0K |
| 04:08 |
8,770.50 |
8,772.50 |
8,770.50 |
8,770.50 |
0.0K |
| 04:09 |
8,771.00 |
8,771.50 |
8,769.50 |
8,770.50 |
0.0K |
| 04:10 |
8,771.00 |
8,773.50 |
8,771.00 |
8,773.00 |
0.0K |
| 04:11 |
8,773.50 |
8,773.50 |
8,771.50 |
8,772.50 |
0.0K |
| 04:12 |
8,773.50 |
8,775.50 |
8,773.00 |
8,774.50 |
0.0K |
| 04:13 |
8,775.50 |
8,776.00 |
8,773.50 |
8,776.00 |
0.0K |
| 04:14 |
8,775.50 |
8,778.00 |
8,775.50 |
8,778.00 |
0.0K |
| 04:15 |
8,777.50 |
8,781.50 |
8,777.50 |
8,781.00 |
0.0K |
| 04:16 |
8,781.50 |
8,783.50 |
8,781.50 |
8,781.50 |
0.0K |
| 04:17 |
8,782.50 |
8,784.50 |
8,782.50 |
8,784.50 |
0.0K |
| 04:18 |
8,785.50 |
8,786.50 |
8,785.00 |
8,785.50 |
0.0K |
| 04:19 |
8,786.00 |
8,786.00 |
8,785.50 |
8,785.50 |
0.0K |
| 04:20 |
8,785.00 |
8,786.00 |
8,784.50 |
8,785.50 |
0.0K |
| 04:21 |
8,786.00 |
8,787.50 |
8,785.50 |
8,787.00 |
0.0K |
| 04:22 |
8,787.50 |
8,787.50 |
8,785.50 |
8,786.00 |
0.0K |
| 04:23 |
8,786.50 |
8,787.50 |
8,785.00 |
8,787.00 |
0.0K |
| 04:24 |
8,787.50 |
8,788.50 |
8,787.50 |
8,787.50 |
0.0K |
| 04:25 |
8,786.50 |
8,788.50 |
8,786.50 |
8,788.50 |
0.0K |
| 04:26 |
8,789.00 |
8,790.00 |
8,788.50 |
8,788.50 |
0.0K |
| 04:27 |
8,789.00 |
8,789.00 |
8,787.50 |
8,788.00 |
0.0K |
| 04:28 |
8,788.50 |
8,788.50 |
8,787.00 |
8,787.50 |
0.0K |
| 04:29 |
8,787.00 |
8,788.50 |
8,787.00 |
8,787.50 |
0.0K |
| 04:30 |
8,788.00 |
8,789.00 |
8,787.50 |
8,787.50 |
0.0K |
| 04:31 |
8,788.00 |
8,788.50 |
8,787.50 |
8,788.00 |
0.0K |
| 04:32 |
8,788.50 |
8,790.00 |
8,787.50 |
8,787.50 |
0.0K |
| 04:33 |
8,787.00 |
8,787.50 |
8,785.50 |
8,786.50 |
0.0K |
| 04:34 |
8,787.00 |
8,788.50 |
8,786.50 |
8,788.50 |
0.0K |
| 04:35 |
8,788.00 |
8,790.00 |
8,787.50 |
8,788.50 |
0.0K |
| 04:36 |
8,788.00 |
8,789.50 |
8,787.50 |
8,789.00 |
0.0K |
| 04:37 |
8,789.50 |
8,791.50 |
8,789.50 |
8,791.00 |
0.0K |
| 04:38 |
8,791.50 |
8,792.00 |
8,790.50 |
8,792.00 |
0.0K |
| 04:39 |
8,792.50 |
8,793.00 |
8,792.00 |
8,793.00 |
0.0K |
| 04:40 |
8,793.50 |
8,797.50 |
8,793.50 |
8,797.00 |
0.0K |
| 04:41 |
8,798.00 |
8,799.00 |
8,798.00 |
8,798.50 |
0.0K |
| 04:42 |
8,799.00 |
8,799.50 |
8,797.50 |
8,798.00 |
0.0K |
| 04:43 |
8,797.50 |
8,798.00 |
8,796.50 |
8,797.00 |
0.0K |
| 04:44 |
8,796.50 |
8,796.50 |
8,795.50 |
8,796.00 |
0.0K |
| 04:45 |
8,796.50 |
8,797.50 |
8,795.00 |
8,795.00 |
0.0K |
| 04:46 |
8,795.50 |
8,796.00 |
8,793.00 |
8,793.00 |
0.0K |
| 04:47 |
8,793.50 |
8,795.50 |
8,793.00 |
8,794.00 |
0.0K |
| 04:48 |
8,794.50 |
8,795.00 |
8,793.50 |
8,794.50 |
0.0K |
| 04:49 |
8,794.00 |
8,797.50 |
8,794.00 |
8,797.50 |
0.0K |
| 04:50 |
8,797.00 |
8,798.50 |
8,796.50 |
8,797.50 |
0.0K |
| 04:51 |
8,797.00 |
8,798.00 |
8,797.00 |
8,797.50 |
0.0K |
| 04:52 |
8,797.00 |
8,797.00 |
8,796.50 |
8,796.50 |
0.0K |
| 04:53 |
8,798.00 |
8,798.50 |
8,797.50 |
8,798.00 |
0.0K |
| 04:54 |
8,798.50 |
8,798.50 |
8,798.00 |
8,798.50 |
0.0K |
| 04:55 |
8,799.00 |
8,800.50 |
8,799.00 |
8,800.00 |
0.0K |
| 04:56 |
8,799.50 |
8,799.50 |
8,798.50 |
8,798.50 |
0.0K |
| 04:57 |
8,797.50 |
8,798.00 |
8,796.00 |
8,796.00 |
0.0K |
| 04:58 |
8,795.50 |
8,798.50 |
8,795.50 |
8,798.50 |
0.0K |
| 04:59 |
8,799.50 |
8,799.50 |
8,797.50 |
8,797.50 |
0.0K |
| 05:00 |
8,797.00 |
8,798.00 |
8,794.50 |
8,798.00 |
0.0K |
| 05:01 |
8,797.50 |
8,798.00 |
8,795.00 |
8,795.50 |
0.0K |
| 05:02 |
8,795.00 |
8,795.00 |
8,794.50 |
8,795.00 |
0.0K |
| 05:03 |
8,794.50 |
8,796.50 |
8,794.50 |
8,796.50 |
0.0K |
| 05:04 |
8,797.00 |
8,797.00 |
8,796.50 |
8,796.50 |
0.0K |
| 05:05 |
8,797.00 |
8,798.00 |
8,796.50 |
8,798.00 |
0.0K |
| 05:06 |
8,798.50 |
8,798.50 |
8,797.50 |
8,798.00 |
0.0K |
| 05:07 |
8,797.50 |
8,798.00 |
8,797.00 |
8,797.00 |
0.0K |
| 05:08 |
8,796.50 |
8,798.50 |
8,796.50 |
8,797.50 |
0.0K |
| 05:09 |
8,797.00 |
8,798.00 |
8,797.00 |
8,797.50 |
0.0K |
| 05:10 |
8,797.00 |
8,797.50 |
8,796.50 |
8,797.50 |
0.0K |
| 05:11 |
8,798.00 |
8,799.50 |
8,797.50 |
8,799.50 |
0.0K |
| 05:12 |
8,798.50 |
8,799.50 |
8,798.50 |
8,799.00 |
0.0K |
| 05:13 |
8,798.50 |
8,799.50 |
8,798.50 |
8,798.50 |
0.0K |
| 05:14 |
8,798.00 |
8,798.00 |
8,797.50 |
8,797.50 |
0.0K |
| 05:15 |
8,798.00 |
8,799.50 |
8,797.50 |
8,799.50 |
0.0K |
| 05:16 |
8,799.00 |
8,800.00 |
8,798.50 |
8,798.50 |
0.0K |
| 05:17 |
8,799.00 |
8,800.50 |
8,798.50 |
8,800.50 |
0.0K |
| 05:18 |
8,801.50 |
8,801.50 |
8,799.00 |
8,799.00 |
0.0K |
| 05:19 |
8,798.50 |
8,798.50 |
8,798.00 |
8,798.50 |
0.0K |
| 05:20 |
8,799.00 |
8,800.50 |
8,798.50 |
8,800.50 |
0.0K |
| 05:21 |
8,800.00 |
8,800.00 |
8,797.50 |
8,797.50 |
0.0K |
| 05:22 |
8,798.00 |
8,798.50 |
8,797.50 |
8,798.50 |
0.0K |
| 05:23 |
8,799.00 |
8,799.50 |
8,797.50 |
8,797.50 |
0.0K |
| 05:24 |
8,796.50 |
8,797.50 |
8,795.50 |
8,796.00 |
0.0K |
| 05:25 |
8,796.50 |
8,798.00 |
8,796.00 |
8,798.00 |
0.0K |
| 05:26 |
8,797.50 |
8,797.50 |
8,797.00 |
8,797.50 |
0.0K |
| 05:27 |
8,798.50 |
8,798.50 |
8,798.00 |
8,798.50 |
0.0K |
| 05:28 |
8,798.00 |
8,798.50 |
8,797.00 |
8,797.50 |
0.0K |
| 05:29 |
8,797.00 |
8,798.50 |
8,797.00 |
8,798.50 |
0.0K |
| 05:30 |
8,798.00 |
8,799.50 |
8,798.00 |
8,799.50 |
0.0K |
| 05:31 |
8,798.50 |
8,799.00 |
8,798.00 |
8,798.50 |
0.0K |
| 05:32 |
8,799.00 |
8,799.00 |
8,797.50 |
8,798.50 |
0.0K |
| 05:33 |
8,798.00 |
8,798.00 |
8,797.00 |
8,797.00 |
0.0K |
| 05:34 |
8,796.50 |
8,797.00 |
8,795.50 |
8,797.00 |
0.0K |
| 05:35 |
8,797.50 |
8,798.00 |
8,796.50 |
8,797.00 |
0.0K |
| 05:36 |
8,797.50 |
8,797.50 |
8,796.50 |
8,797.00 |
0.0K |
| 05:37 |
8,797.50 |
8,797.50 |
8,796.50 |
8,797.50 |
0.0K |
| 05:38 |
8,797.00 |
8,797.50 |
8,796.50 |
8,797.00 |
0.0K |
| 05:39 |
8,797.50 |
8,797.50 |
8,797.00 |
8,797.50 |
0.0K |
| 05:40 |
8,797.00 |
8,798.50 |
8,796.50 |
8,798.50 |
0.0K |
| 05:41 |
8,798.00 |
8,798.50 |
8,797.00 |
8,798.00 |
0.0K |
| 05:42 |
8,797.50 |
8,800.50 |
8,797.50 |
8,799.50 |
0.0K |
| 05:43 |
8,799.00 |
8,799.50 |
8,798.50 |
8,799.00 |
0.0K |
| 05:44 |
8,799.50 |
8,799.50 |
8,798.50 |
8,798.50 |
0.0K |
| 05:45 |
8,799.00 |
8,799.50 |
8,798.50 |
8,798.50 |
0.0K |
| 05:46 |
8,799.50 |
8,799.50 |
8,798.50 |
8,798.50 |
0.0K |
| 05:47 |
8,799.00 |
8,800.50 |
8,799.00 |
8,800.00 |
0.0K |
| 05:48 |
8,800.50 |
8,800.50 |
8,798.50 |
8,799.00 |
0.0K |
| 05:49 |
8,799.50 |
8,800.50 |
8,799.50 |
8,800.50 |
0.0K |
| 05:50 |
8,802.50 |
8,802.50 |
8,801.00 |
8,802.00 |
0.0K |
| 05:51 |
8,802.50 |
8,803.50 |
8,802.50 |
8,803.50 |
0.0K |
| 05:52 |
8,804.50 |
8,804.50 |
8,803.50 |
8,804.00 |
0.0K |
| 05:53 |
8,804.50 |
8,806.00 |
8,804.50 |
8,806.00 |
0.0K |
| 05:54 |
8,806.50 |
8,811.50 |
8,806.50 |
8,809.50 |
0.0K |
| 05:55 |
8,807.50 |
8,811.00 |
8,805.50 |
8,811.00 |
0.0K |
| 05:56 |
8,810.50 |
8,811.00 |
8,809.50 |
8,811.00 |
0.0K |
| 05:57 |
8,810.50 |
8,813.00 |
8,810.50 |
8,813.00 |
0.0K |
| 05:58 |
8,813.50 |
8,813.50 |
8,811.50 |
8,812.00 |
0.0K |
| 05:59 |
8,812.50 |
8,812.50 |
8,808.50 |
8,808.50 |
0.0K |
| 06:00 |
8,809.00 |
8,809.00 |
8,806.50 |
8,808.00 |
0.0K |
| 06:01 |
8,808.50 |
8,808.50 |
8,807.50 |
8,807.50 |
0.0K |
| 06:02 |
8,807.00 |
8,807.00 |
8,806.50 |
8,807.00 |
0.0K |
| 06:03 |
8,806.50 |
8,807.00 |
8,806.50 |
8,807.00 |
0.0K |
| 06:04 |
8,807.50 |
8,807.50 |
8,807.00 |
8,807.00 |
0.0K |
| 06:05 |
8,806.50 |
8,806.50 |
8,806.00 |
8,806.00 |
0.0K |
| 06:08 |
8,805.50 |
8,805.50 |
8,805.50 |
8,805.50 |
0.0K |
| 06:09 |
8,805.00 |
8,805.00 |
8,804.50 |
8,804.50 |
0.0K |
| 06:10 |
8,805.50 |
8,805.50 |
8,805.50 |
8,805.50 |
0.0K |
| 06:11 |
8,806.50 |
8,806.50 |
8,806.00 |
8,806.00 |
0.0K |
| 06:12 |
8,806.50 |
8,806.50 |
8,806.00 |
8,806.50 |
0.0K |
| 06:14 |
8,807.50 |
8,807.50 |
8,806.50 |
8,807.00 |
0.0K |
| 06:15 |
8,807.50 |
8,807.50 |
8,807.00 |
8,807.00 |
0.0K |
| 06:16 |
8,806.50 |
8,806.50 |
8,806.00 |
8,806.00 |
0.0K |
| 06:17 |
8,806.50 |
8,806.50 |
8,806.00 |
8,806.00 |
0.0K |
| 06:18 |
8,805.50 |
8,807.00 |
8,805.50 |
8,807.00 |
0.0K |
| 06:19 |
8,807.50 |
8,807.50 |
8,807.00 |
8,807.00 |
0.0K |
| 06:20 |
8,807.50 |
8,808.00 |
8,807.50 |
8,808.00 |
0.0K |
| 06:22 |
8,808.50 |
8,808.50 |
8,808.00 |
8,808.00 |
0.0K |
| 06:23 |
8,808.50 |
8,808.50 |
8,808.50 |
8,808.50 |
0.0K |
| 06:24 |
8,808.00 |
8,808.00 |
8,808.00 |
8,808.00 |
0.0K |
| 06:25 |
8,808.50 |
8,808.50 |
8,808.50 |
8,808.50 |
0.0K |
| 06:26 |
8,809.00 |
8,809.00 |
8,809.00 |
8,809.00 |
0.0K |
| 06:27 |
8,808.50 |
8,808.50 |
8,808.50 |
8,808.50 |
0.0K |
| 06:28 |
8,808.00 |
8,808.50 |
8,808.00 |
8,808.50 |
0.0K |
| 06:29 |
8,808.00 |
8,808.00 |
8,808.00 |
8,808.00 |
0.0K |
| 06:30 |
8,808.50 |
8,808.50 |
8,808.00 |
8,808.50 |
0.0K |
| 06:33 |
8,807.50 |
8,808.50 |
8,807.50 |
8,808.50 |
0.0K |
| 06:34 |
8,808.00 |
8,808.00 |
8,808.00 |
8,808.00 |
0.0K |
| 06:35 |
8,808.50 |
8,808.50 |
8,808.50 |
8,808.50 |
0.0K |
| 06:37 |
8,808.00 |
8,808.50 |
8,808.00 |
8,808.50 |
0.0K |
| 06:38 |
8,808.00 |
8,808.50 |
8,808.00 |
8,808.00 |
0.0K |
| 06:39 |
8,807.50 |
8,807.50 |
8,807.50 |
8,807.50 |
0.0K |
| 06:41 |
8,806.50 |
8,806.50 |
8,806.50 |
8,806.50 |
0.0K |
| 06:42 |
8,807.50 |
8,807.50 |
8,807.50 |
8,807.50 |
0.0K |
| 06:46 |
8,808.50 |
8,808.50 |
8,808.50 |
8,808.50 |
0.0K |
| 06:48 |
8,809.00 |
8,809.50 |
8,809.00 |
8,809.50 |
0.0K |
| 06:49 |
8,809.00 |
8,809.00 |
8,809.00 |
8,809.00 |
0.0K |
| 06:51 |
8,808.50 |
8,808.50 |
8,808.00 |
8,808.00 |
0.0K |
| 06:52 |
8,808.50 |
8,808.50 |
8,808.50 |
8,808.50 |
0.0K |
| 06:53 |
8,808.00 |
8,808.50 |
8,808.00 |
8,808.50 |
0.0K |
| 06:54 |
8,808.00 |
8,808.50 |
8,808.00 |
8,808.50 |
0.0K |
| 06:55 |
8,808.00 |
8,808.50 |
8,808.00 |
8,808.00 |
0.0K |
| 06:56 |
8,808.50 |
8,808.50 |
8,808.00 |
8,808.00 |
0.0K |
| 06:57 |
8,808.50 |
8,808.50 |
8,808.50 |
8,808.50 |
0.0K |
| 06:58 |
8,809.00 |
8,809.00 |
8,809.00 |
8,809.00 |
0.0K |
| 09:50 |
8,801.00 |
8,809.00 |
8,798.00 |
8,808.50 |
0.0K |
| 09:51 |
8,809.50 |
8,809.50 |
8,799.50 |
8,799.50 |
0.0K |
| 09:52 |
8,799.00 |
8,801.00 |
8,796.00 |
8,796.00 |
0.0K |
| 09:53 |
8,798.50 |
8,798.50 |
8,796.00 |
8,797.00 |
0.0K |
| 09:54 |
8,796.50 |
8,798.00 |
8,796.50 |
8,797.00 |
0.0K |
| 09:55 |
8,798.00 |
8,800.50 |
8,798.00 |
8,798.50 |
0.0K |
| 09:56 |
8,799.50 |
8,799.50 |
8,798.50 |
8,799.50 |
0.0K |
| 09:57 |
8,800.50 |
8,800.50 |
8,799.50 |
8,799.50 |
0.0K |
| 09:58 |
8,801.50 |
8,806.50 |
8,801.50 |
8,806.50 |
0.0K |
| 10:00 |
8,806.50 |
8,806.50 |
8,799.50 |
8,801.50 |
0.0K |
| 10:01 |
8,800.50 |
8,806.50 |
8,799.50 |
8,804.50 |
0.0K |
| 10:02 |
8,806.00 |
8,810.50 |
8,803.50 |
8,804.50 |
0.0K |
| 10:03 |
8,805.00 |
8,805.50 |
8,799.50 |
8,800.50 |
0.0K |
| 10:04 |
8,803.00 |
8,804.50 |
8,797.50 |
8,797.50 |
0.0K |
| 10:05 |
8,798.50 |
8,799.50 |
8,796.50 |
8,796.50 |
0.0K |
| 10:06 |
8,797.50 |
8,797.50 |
8,791.00 |
8,791.50 |
0.0K |
| 10:07 |
8,792.50 |
8,792.50 |
8,788.50 |
8,789.50 |
0.0K |
| 10:08 |
8,790.50 |
8,790.50 |
8,787.50 |
8,789.50 |
0.0K |
| 10:09 |
8,790.50 |
8,791.50 |
8,789.50 |
8,789.50 |
0.0K |
| 10:10 |
8,790.50 |
8,791.50 |
8,787.50 |
8,787.50 |
0.0K |
| 10:11 |
8,788.50 |
8,793.50 |
8,788.50 |
8,793.50 |
0.0K |
| 10:12 |
8,794.50 |
8,799.50 |
8,794.50 |
8,799.50 |
0.0K |
| 10:13 |
8,800.50 |
8,801.50 |
8,799.50 |
8,801.50 |
0.0K |
| 10:14 |
8,803.00 |
8,803.50 |
8,801.50 |
8,801.50 |
0.0K |
| 10:15 |
8,800.50 |
8,801.00 |
8,795.50 |
8,796.50 |
0.0K |
| 10:16 |
8,797.50 |
8,798.50 |
8,796.50 |
8,796.50 |
0.0K |
| 10:17 |
8,796.00 |
8,796.00 |
8,788.50 |
8,790.50 |
0.0K |
| 10:18 |
8,790.00 |
8,792.50 |
8,790.00 |
8,790.50 |
0.0K |
| 10:19 |
8,791.50 |
8,793.50 |
8,791.50 |
8,793.50 |
0.0K |
| 10:20 |
8,794.50 |
8,795.50 |
8,794.50 |
8,794.50 |
0.0K |
| 10:21 |
8,795.50 |
8,795.50 |
8,789.50 |
8,789.50 |
0.0K |
| 10:22 |
8,790.50 |
8,791.50 |
8,788.50 |
8,791.50 |
0.0K |
| 10:23 |
8,790.50 |
8,792.50 |
8,788.00 |
8,788.50 |
0.0K |
| 10:24 |
8,789.50 |
8,791.50 |
8,789.50 |
8,790.50 |
0.0K |
| 10:25 |
8,789.50 |
8,790.50 |
8,787.50 |
8,787.50 |
0.0K |
| 10:26 |
8,786.50 |
8,786.50 |
8,785.00 |
8,786.50 |
0.0K |
| 10:27 |
8,786.00 |
8,787.50 |
8,786.00 |
8,786.50 |
0.0K |
| 10:28 |
8,787.50 |
8,788.50 |
8,787.50 |
8,788.50 |
0.0K |
| 10:29 |
8,789.50 |
8,789.50 |
8,787.50 |
8,788.50 |
0.0K |
| 10:30 |
8,787.50 |
8,788.50 |
8,786.50 |
8,788.50 |
0.0K |
| 10:31 |
8,787.50 |
8,788.50 |
8,787.50 |
8,787.50 |
0.0K |
| 10:32 |
8,789.50 |
8,791.00 |
8,787.00 |
8,787.50 |
0.0K |
| 10:33 |
8,788.50 |
8,788.50 |
8,788.50 |
8,788.50 |
0.0K |
| 10:34 |
8,787.50 |
8,787.50 |
8,786.50 |
8,787.50 |
0.0K |
| 10:35 |
8,787.00 |
8,787.00 |
8,785.50 |
8,785.50 |
0.0K |
| 10:36 |
8,784.50 |
8,784.50 |
8,782.50 |
8,782.50 |
0.0K |
| 10:37 |
8,783.50 |
8,785.50 |
8,783.50 |
8,785.00 |
0.0K |
| 10:38 |
8,785.50 |
8,786.50 |
8,784.50 |
8,784.50 |
0.0K |
| 10:39 |
8,785.50 |
8,785.50 |
8,782.50 |
8,783.50 |
0.0K |
| 10:40 |
8,783.00 |
8,783.50 |
8,783.00 |
8,783.50 |
0.0K |
| 10:41 |
8,784.50 |
8,785.50 |
8,783.50 |
8,784.50 |
0.0K |
| 10:42 |
8,785.00 |
8,785.00 |
8,783.50 |
8,784.00 |
0.0K |
| 10:43 |
8,783.50 |
8,785.50 |
8,783.50 |
8,785.50 |
0.0K |
| 10:44 |
8,784.50 |
8,784.50 |
8,782.50 |
8,784.50 |
0.0K |
| 10:45 |
8,783.50 |
8,786.50 |
8,783.00 |
8,783.50 |
0.0K |
| 10:46 |
8,784.00 |
8,785.50 |
8,783.50 |
8,785.50 |
0.0K |
| 10:47 |
8,785.00 |
8,785.50 |
8,783.50 |
8,784.50 |
0.0K |
| 10:48 |
8,786.00 |
8,786.00 |
8,783.50 |
8,783.50 |
0.0K |
| 10:49 |
8,782.50 |
8,782.50 |
8,780.50 |
8,781.50 |
0.0K |
| 10:50 |
8,782.00 |
8,782.00 |
8,781.50 |
8,781.50 |
0.0K |
| 10:51 |
8,782.50 |
8,782.50 |
8,782.00 |
8,782.50 |
0.0K |
| 10:52 |
8,783.50 |
8,785.50 |
8,783.50 |
8,785.50 |
0.0K |
| 10:53 |
8,786.50 |
8,786.50 |
8,786.50 |
8,786.50 |
0.0K |
| 10:54 |
8,787.50 |
8,788.50 |
8,787.50 |
8,788.50 |
0.0K |
| 10:55 |
8,787.50 |
8,789.50 |
8,786.50 |
8,787.50 |
0.0K |
| 10:56 |
8,788.00 |
8,792.50 |
8,788.00 |
8,792.50 |
0.0K |
| 10:57 |
8,793.50 |
8,793.50 |
8,792.50 |
8,793.50 |
0.0K |
| 10:58 |
8,794.50 |
8,794.50 |
8,793.50 |
8,793.50 |
0.0K |
| 10:59 |
8,792.50 |
8,793.50 |
8,792.50 |
8,793.50 |
0.0K |
| 11:00 |
8,794.50 |
8,794.50 |
8,792.50 |
8,792.50 |
0.0K |
| 11:01 |
8,793.50 |
8,793.50 |
8,789.50 |
8,789.50 |
0.0K |
| 11:02 |
8,790.50 |
8,790.50 |
8,788.50 |
8,789.00 |
0.0K |
| 11:03 |
8,789.50 |
8,790.50 |
8,789.50 |
8,790.50 |
0.0K |
| 11:04 |
8,791.50 |
8,794.50 |
8,791.50 |
8,794.50 |
0.0K |
| 11:05 |
8,795.50 |
8,797.50 |
8,795.50 |
8,797.50 |
0.0K |
| 11:06 |
8,798.50 |
8,799.50 |
8,798.50 |
8,799.50 |
0.0K |
| 11:07 |
8,800.50 |
8,802.50 |
8,798.50 |
8,798.50 |
0.0K |
| 11:08 |
8,799.50 |
8,799.50 |
8,797.50 |
8,799.50 |
0.0K |
| 11:09 |
8,798.50 |
8,799.50 |
8,794.50 |
8,795.50 |
0.0K |
| 11:10 |
8,796.50 |
8,796.50 |
8,794.00 |
8,794.00 |
0.0K |
| 11:11 |
8,794.50 |
8,794.50 |
8,785.50 |
8,785.50 |
0.0K |
| 11:12 |
8,784.00 |
8,787.50 |
8,784.00 |
8,787.50 |
0.0K |
| 11:13 |
8,790.50 |
8,792.50 |
8,788.50 |
8,789.50 |
0.0K |
| 11:14 |
8,790.50 |
8,790.50 |
8,787.50 |
8,788.00 |
0.0K |
| 11:15 |
8,788.50 |
8,794.50 |
8,788.50 |
8,794.50 |
0.0K |
| 11:16 |
8,795.50 |
8,796.50 |
8,795.50 |
8,796.50 |
0.0K |
| 11:17 |
8,798.50 |
8,798.50 |
8,792.50 |
8,792.50 |
0.0K |
| 11:18 |
8,793.50 |
8,796.50 |
8,793.50 |
8,796.50 |
0.0K |
| 11:19 |
8,797.50 |
8,799.00 |
8,795.50 |
8,799.00 |
0.0K |
| 11:20 |
8,798.50 |
8,802.50 |
8,798.50 |
8,802.50 |
0.0K |
| 11:21 |
8,800.50 |
8,805.00 |
8,800.50 |
8,804.50 |
0.0K |
| 11:22 |
8,803.00 |
8,803.00 |
8,799.50 |
8,799.50 |
0.0K |
| 11:23 |
8,800.50 |
8,803.50 |
8,800.50 |
8,802.50 |
0.0K |
| 11:24 |
8,803.50 |
8,803.50 |
8,800.50 |
8,802.50 |
0.0K |
| 11:25 |
8,802.00 |
8,802.00 |
8,795.00 |
8,795.00 |
0.0K |
| 11:26 |
8,795.50 |
8,796.50 |
8,794.50 |
8,794.50 |
0.0K |
| 11:27 |
8,795.50 |
8,796.50 |
8,795.50 |
8,796.50 |
0.0K |
| 11:28 |
8,797.50 |
8,799.50 |
8,797.50 |
8,799.50 |
0.0K |
| 11:29 |
8,800.00 |
8,801.50 |
8,799.50 |
8,800.50 |
0.0K |
| 11:30 |
8,799.50 |
8,801.50 |
8,798.50 |
8,799.50 |
0.0K |
| 11:31 |
8,800.50 |
8,802.50 |
8,800.50 |
8,802.50 |
0.0K |
| 11:32 |
8,801.50 |
8,803.50 |
8,800.50 |
8,803.50 |
0.0K |
| 11:33 |
8,804.50 |
8,805.50 |
8,804.50 |
8,805.50 |
0.0K |
| 11:34 |
8,804.50 |
8,807.50 |
8,804.50 |
8,807.50 |
0.0K |
| 11:35 |
8,806.50 |
8,806.50 |
8,805.50 |
8,805.50 |
0.0K |
| 11:36 |
8,806.50 |
8,807.50 |
8,806.50 |
8,807.50 |
0.0K |
| 11:37 |
8,806.50 |
8,808.50 |
8,806.50 |
8,807.50 |
0.0K |
| 11:38 |
8,808.50 |
8,809.50 |
8,808.50 |
8,808.50 |
0.0K |
| 11:39 |
8,809.00 |
8,809.50 |
8,808.50 |
8,809.50 |
0.0K |
| 11:40 |
8,810.00 |
8,810.00 |
8,809.50 |
8,809.50 |
0.0K |
| 11:41 |
8,808.50 |
8,809.50 |
8,805.50 |
8,805.50 |
0.0K |
| 11:42 |
8,804.50 |
8,804.50 |
8,802.50 |
8,804.50 |
0.0K |
| 11:43 |
8,803.50 |
8,803.50 |
8,802.50 |
8,802.50 |
0.0K |
| 11:44 |
8,801.50 |
8,804.50 |
8,801.50 |
8,804.50 |
0.0K |
| 11:45 |
8,803.50 |
8,805.50 |
8,802.50 |
8,804.50 |
0.0K |
| 11:46 |
8,805.50 |
8,807.50 |
8,805.50 |
8,806.50 |
0.0K |
| 11:47 |
8,806.00 |
8,806.50 |
8,806.00 |
8,806.50 |
0.0K |
| 11:48 |
8,807.50 |
8,809.50 |
8,807.50 |
8,809.50 |
0.0K |
| 11:49 |
8,808.50 |
8,808.50 |
8,806.50 |
8,806.50 |
0.0K |
| 11:50 |
8,807.50 |
8,807.50 |
8,802.50 |
8,804.50 |
0.0K |
| 11:51 |
8,803.50 |
8,803.50 |
8,801.00 |
8,801.00 |
0.0K |
| 11:52 |
8,801.50 |
8,801.50 |
8,801.50 |
8,801.50 |
0.0K |
| 11:53 |
8,802.50 |
8,804.50 |
8,802.50 |
8,803.50 |
0.0K |
| 11:55 |
8,804.50 |
8,806.50 |
8,804.50 |
8,805.50 |
0.0K |
| 11:56 |
8,804.50 |
8,804.50 |
8,803.50 |
8,804.50 |
0.0K |
| 11:57 |
8,803.50 |
8,806.50 |
8,803.50 |
8,806.50 |
0.0K |
| 11:58 |
8,806.00 |
8,807.50 |
8,805.50 |
8,807.50 |
0.0K |
| 11:59 |
8,808.50 |
8,809.50 |
8,807.00 |
8,807.50 |
0.0K |
| 12:00 |
8,808.50 |
8,810.50 |
8,808.00 |
8,809.50 |
0.0K |
| 12:01 |
8,808.50 |
8,809.50 |
8,808.50 |
8,809.50 |
0.0K |
| 12:02 |
8,808.50 |
8,808.50 |
8,807.50 |
8,808.50 |
0.0K |
| 12:03 |
8,807.50 |
8,808.00 |
8,806.50 |
8,806.50 |
0.0K |
| 12:04 |
8,807.50 |
8,808.50 |
8,807.50 |
8,808.50 |
0.0K |
| 12:05 |
8,809.50 |
8,809.50 |
8,807.50 |
8,807.50 |
0.0K |
| 12:06 |
8,808.00 |
8,808.50 |
8,807.50 |
8,807.50 |
0.0K |
| 12:07 |
8,808.00 |
8,809.50 |
8,808.00 |
8,809.50 |
0.0K |
| 12:08 |
8,808.50 |
8,808.50 |
8,806.50 |
8,806.50 |
0.0K |
| 12:09 |
8,805.50 |
8,806.50 |
8,805.50 |
8,806.50 |
0.0K |
| 12:10 |
8,805.50 |
8,805.50 |
8,803.50 |
8,805.50 |
0.0K |
| 12:11 |
8,804.50 |
8,805.50 |
8,804.50 |
8,805.50 |
0.0K |
| 12:12 |
8,807.50 |
8,807.50 |
8,807.50 |
8,807.50 |
0.0K |
| 12:13 |
8,805.50 |
8,806.50 |
8,805.50 |
8,805.50 |
0.0K |
| 12:14 |
8,805.00 |
8,807.00 |
8,805.00 |
8,806.50 |
0.0K |
| 12:15 |
8,805.50 |
8,807.50 |
8,805.50 |
8,807.50 |
0.0K |
| 12:16 |
8,808.50 |
8,810.50 |
8,808.50 |
8,809.50 |
0.0K |
| 12:17 |
8,810.50 |
8,810.50 |
8,809.00 |
8,809.00 |
0.0K |
| 12:18 |
8,809.50 |
8,809.50 |
8,806.50 |
8,807.50 |
0.0K |
| 12:19 |
8,808.50 |
8,809.00 |
8,808.50 |
8,808.50 |
0.0K |
| 12:20 |
8,809.00 |
8,809.50 |
8,808.50 |
8,809.50 |
0.0K |
| 12:21 |
8,810.50 |
8,812.50 |
8,810.50 |
8,812.50 |
0.0K |
| 12:22 |
8,811.50 |
8,813.50 |
8,811.50 |
8,813.50 |
0.0K |
| 12:23 |
8,812.50 |
8,813.50 |
8,812.50 |
8,813.50 |
0.0K |
| 12:25 |
8,812.50 |
8,815.50 |
8,812.50 |
8,815.50 |
0.0K |
| 12:26 |
8,816.50 |
8,817.50 |
8,816.50 |
8,816.50 |
0.0K |
| 12:27 |
8,817.00 |
8,817.00 |
8,815.50 |
8,816.50 |
0.0K |
| 12:28 |
8,814.50 |
8,815.50 |
8,814.50 |
8,815.50 |
0.0K |
| 12:29 |
8,816.50 |
8,816.50 |
8,815.50 |
8,815.50 |
0.0K |
| 12:30 |
8,816.50 |
8,816.50 |
8,813.50 |
8,813.50 |
0.0K |
| 12:31 |
8,814.50 |
8,815.50 |
8,814.50 |
8,815.50 |
0.0K |
| 12:32 |
8,816.50 |
8,817.00 |
8,816.50 |
8,817.00 |
0.0K |
| 12:33 |
8,817.50 |
8,818.50 |
8,817.50 |
8,818.00 |
0.0K |
| 12:34 |
8,818.50 |
8,821.50 |
8,818.50 |
8,821.50 |
0.0K |
| 12:35 |
8,820.50 |
8,822.50 |
8,820.50 |
8,822.50 |
0.0K |
| 12:37 |
8,821.50 |
8,822.50 |
8,821.50 |
8,822.50 |
0.0K |
| 12:38 |
8,821.00 |
8,822.50 |
8,821.00 |
8,822.50 |
0.0K |
| 12:39 |
8,821.50 |
8,821.50 |
8,819.50 |
8,819.50 |
0.0K |
| 12:40 |
8,818.50 |
8,821.50 |
8,818.50 |
8,821.50 |
0.0K |
| 12:41 |
8,822.50 |
8,823.50 |
8,821.50 |
8,822.50 |
0.0K |
| 12:42 |
8,821.50 |
8,822.50 |
8,821.50 |
8,822.50 |
0.0K |
| 12:43 |
8,823.50 |
8,823.50 |
8,823.50 |
8,823.50 |
0.0K |
| 12:44 |
8,824.50 |
8,824.50 |
8,824.50 |
8,824.50 |
0.0K |
| 12:45 |
8,823.50 |
8,824.00 |
8,823.50 |
8,823.50 |
0.0K |
| 12:46 |
8,823.00 |
8,824.50 |
8,823.00 |
8,824.50 |
0.0K |
| 12:47 |
8,825.50 |
8,826.00 |
8,825.50 |
8,825.50 |
0.0K |
| 12:48 |
8,824.50 |
8,824.50 |
8,823.50 |
8,823.50 |
0.0K |
| 12:49 |
8,822.50 |
8,822.50 |
8,822.50 |
8,822.50 |
0.0K |
| 12:50 |
8,821.50 |
8,823.50 |
8,821.50 |
8,822.50 |
0.0K |
| 12:51 |
8,822.00 |
8,822.50 |
8,822.00 |
8,822.50 |
0.0K |
| 12:52 |
8,821.50 |
8,823.00 |
8,821.50 |
8,822.50 |
0.0K |
| 12:53 |
8,821.50 |
8,822.00 |
8,821.50 |
8,821.50 |
0.0K |
| 12:54 |
8,822.50 |
8,822.50 |
8,822.50 |
8,822.50 |
0.0K |
| 12:55 |
8,823.50 |
8,824.50 |
8,823.50 |
8,824.50 |
0.0K |
| 12:57 |
8,825.50 |
8,825.50 |
8,825.50 |
8,825.50 |
0.0K |
| 12:58 |
8,824.50 |
8,824.50 |
8,824.50 |
8,824.50 |
0.0K |
| 12:59 |
8,824.00 |
8,824.50 |
8,823.50 |
8,824.50 |
0.0K |
| 13:00 |
8,823.50 |
8,825.00 |
8,823.50 |
8,825.00 |
0.0K |
| 13:01 |
8,825.50 |
8,825.50 |
8,823.50 |
8,823.50 |
0.0K |
| 13:03 |
8,824.50 |
8,825.50 |
8,824.50 |
8,825.50 |
0.0K |
| 13:04 |
8,826.00 |
8,826.00 |
8,825.50 |
8,825.50 |
0.0K |
| 13:06 |
8,825.00 |
8,825.50 |
8,824.50 |
8,824.50 |
0.0K |
| 13:08 |
8,825.00 |
8,826.50 |
8,824.50 |
8,825.50 |
0.0K |
| 13:09 |
8,824.50 |
8,824.50 |
8,824.50 |
8,824.50 |
0.0K |
| 13:10 |
8,823.50 |
8,823.50 |
8,822.50 |
8,822.50 |
0.0K |
| 13:11 |
8,823.00 |
8,823.50 |
8,823.00 |
8,823.50 |
0.0K |
| 13:12 |
8,821.50 |
8,821.50 |
8,820.50 |
8,820.50 |
0.0K |
| 13:14 |
8,819.50 |
8,819.50 |
8,817.50 |
8,817.50 |
0.0K |
| 13:15 |
8,816.50 |
8,818.50 |
8,816.50 |
8,818.50 |
0.0K |
| 13:16 |
8,817.50 |
8,817.50 |
8,815.50 |
8,815.50 |
0.0K |
| 13:17 |
8,816.50 |
8,816.50 |
8,816.50 |
8,816.50 |
0.0K |
| 13:18 |
8,815.50 |
8,815.50 |
8,814.00 |
8,814.50 |
0.0K |
| 13:19 |
8,815.50 |
8,815.50 |
8,814.50 |
8,814.50 |
0.0K |
| 13:20 |
8,813.50 |
8,814.50 |
8,813.00 |
8,813.00 |
0.0K |
| 13:21 |
8,813.50 |
8,813.50 |
8,812.50 |
8,812.50 |
0.0K |
| 13:22 |
8,811.50 |
8,811.50 |
8,810.50 |
8,810.50 |
0.0K |
| 13:23 |
8,809.50 |
8,810.50 |
8,809.50 |
8,810.50 |
0.0K |
| 13:24 |
8,810.00 |
8,811.50 |
8,810.00 |
8,810.50 |
0.0K |
| 13:25 |
8,811.50 |
8,812.50 |
8,810.50 |
8,812.50 |
0.0K |
| 13:26 |
8,813.00 |
8,813.00 |
8,812.50 |
8,812.50 |
0.0K |
| 13:27 |
8,811.50 |
8,812.50 |
8,811.50 |
8,811.50 |
0.0K |
| 13:28 |
8,812.50 |
8,812.50 |
8,812.50 |
8,812.50 |
0.0K |
| 13:30 |
8,813.50 |
8,813.50 |
8,812.50 |
8,812.50 |
0.0K |
| 13:32 |
8,811.50 |
8,812.50 |
8,811.50 |
8,811.50 |
0.0K |
| 13:34 |
8,810.50 |
8,811.00 |
8,809.50 |
8,809.50 |
0.0K |
| 13:35 |
8,810.50 |
8,811.50 |
8,810.50 |
8,810.50 |
0.0K |
| 13:36 |
8,811.50 |
8,811.50 |
8,810.50 |
8,811.50 |
0.0K |
| 13:37 |
8,812.50 |
8,812.50 |
8,812.50 |
8,812.50 |
0.0K |
| 13:38 |
8,813.50 |
8,814.50 |
8,813.50 |
8,814.50 |
0.0K |
| 13:39 |
8,815.50 |
8,816.50 |
8,815.50 |
8,815.50 |
0.0K |
| 13:41 |
8,816.50 |
8,816.50 |
8,816.50 |
8,816.50 |
0.0K |
| 13:42 |
8,817.50 |
8,818.50 |
8,816.50 |
8,818.50 |
0.0K |
| 13:43 |
8,819.50 |
8,819.50 |
8,819.50 |
8,819.50 |
0.0K |
| 13:44 |
8,820.50 |
8,820.50 |
8,820.50 |
8,820.50 |
0.0K |
| 13:45 |
8,821.50 |
8,822.00 |
8,820.50 |
8,820.50 |
0.0K |
| 13:46 |
8,819.50 |
8,819.50 |
8,815.50 |
8,816.50 |
0.0K |
| 13:48 |
8,817.50 |
8,820.50 |
8,817.50 |
8,820.50 |
0.0K |
| 13:49 |
8,821.50 |
8,822.50 |
8,821.50 |
8,821.50 |
0.0K |
| 13:50 |
8,822.50 |
8,823.50 |
8,821.50 |
8,822.50 |
0.0K |
| 13:51 |
8,823.50 |
8,825.50 |
8,823.50 |
8,825.50 |
0.0K |
| 13:53 |
8,826.50 |
8,826.50 |
8,824.50 |
8,826.50 |
0.0K |
| 13:54 |
8,825.50 |
8,826.50 |
8,825.00 |
8,826.50 |
0.0K |
| 13:55 |
8,825.50 |
8,826.00 |
8,825.50 |
8,826.00 |
0.0K |
| 13:56 |
8,825.50 |
8,827.00 |
8,825.50 |
8,826.50 |
0.0K |
| 13:57 |
8,825.50 |
8,825.50 |
8,825.50 |
8,825.50 |
0.0K |
| 13:58 |
8,826.50 |
8,826.50 |
8,826.50 |
8,826.50 |
0.0K |
| 13:59 |
8,824.50 |
8,824.50 |
8,824.50 |
8,824.50 |
0.0K |
| 14:00 |
8,823.50 |
8,824.50 |
8,821.50 |
8,823.50 |
0.0K |
| 14:01 |
8,822.50 |
8,824.50 |
8,822.50 |
8,823.50 |
0.0K |
| 14:02 |
8,823.00 |
8,823.50 |
8,821.50 |
8,822.50 |
0.0K |
| 14:03 |
8,821.50 |
8,822.50 |
8,821.50 |
8,821.50 |
0.0K |
| 14:04 |
8,820.50 |
8,823.50 |
8,820.50 |
8,823.50 |
0.0K |
| 14:05 |
8,822.50 |
8,825.50 |
8,822.50 |
8,825.50 |
0.0K |
| 14:06 |
8,826.50 |
8,826.50 |
8,826.50 |
8,826.50 |
0.0K |
| 14:07 |
8,827.50 |
8,827.50 |
8,826.50 |
8,827.50 |
0.0K |
| 14:08 |
8,827.00 |
8,827.50 |
8,826.50 |
8,827.00 |
0.0K |
| 14:09 |
8,827.50 |
8,827.50 |
8,826.50 |
8,827.50 |
0.0K |
| 14:10 |
8,828.50 |
8,829.50 |
8,827.50 |
8,829.50 |
0.0K |
| 14:11 |
8,830.50 |
8,830.50 |
8,828.50 |
8,828.50 |
0.0K |
| 14:12 |
8,827.50 |
8,828.50 |
8,827.50 |
8,828.50 |
0.0K |
| 14:13 |
8,827.50 |
8,828.50 |
8,827.50 |
8,828.50 |
0.0K |
| 14:15 |
8,827.50 |
8,828.50 |
8,827.50 |
8,828.50 |
0.0K |
| 14:16 |
8,829.50 |
8,829.50 |
8,829.50 |
8,829.50 |
0.0K |
| 14:17 |
8,828.50 |
8,828.50 |
8,828.00 |
8,828.50 |
0.0K |
| 14:18 |
8,829.50 |
8,830.50 |
8,829.50 |
8,830.50 |
0.0K |
| 14:19 |
8,831.00 |
8,831.50 |
8,830.50 |
8,831.50 |
0.0K |
| 14:20 |
8,832.50 |
8,832.50 |
8,831.50 |
8,831.50 |
0.0K |
| 14:21 |
8,832.50 |
8,832.50 |
8,832.50 |
8,832.50 |
0.0K |
| 14:22 |
8,832.00 |
8,832.00 |
8,830.50 |
8,830.50 |
0.0K |
| 14:23 |
8,829.50 |
8,830.50 |
8,829.50 |
8,830.50 |
0.0K |
| 14:24 |
8,829.50 |
8,829.50 |
8,828.00 |
8,828.00 |
0.0K |
| 14:25 |
8,827.50 |
8,829.50 |
8,827.50 |
8,829.50 |
0.0K |
| 14:26 |
8,828.50 |
8,828.50 |
8,827.50 |
8,827.50 |
0.0K |
| 14:27 |
8,827.00 |
8,827.00 |
8,825.50 |
8,825.50 |
0.0K |
| 14:29 |
8,824.50 |
8,824.50 |
8,822.50 |
8,822.50 |
0.0K |
| 14:30 |
8,821.50 |
8,821.50 |
8,820.50 |
8,821.50 |
0.0K |
| 14:31 |
8,822.50 |
8,822.50 |
8,822.00 |
8,822.50 |
0.0K |
| 14:32 |
8,822.00 |
8,822.00 |
8,820.50 |
8,820.50 |
0.0K |
| 14:33 |
8,819.50 |
8,820.50 |
8,819.50 |
8,820.50 |
0.0K |
| 14:34 |
8,821.50 |
8,822.50 |
8,821.50 |
8,821.50 |
0.0K |
| 14:36 |
8,819.50 |
8,819.50 |
8,817.50 |
8,819.50 |
0.0K |
| 14:37 |
8,820.50 |
8,821.50 |
8,820.50 |
8,821.50 |
0.0K |
| 14:38 |
8,820.50 |
8,820.50 |
8,820.50 |
8,820.50 |
0.0K |
| 14:39 |
8,821.50 |
8,822.50 |
8,821.50 |
8,821.50 |
0.0K |
| 14:40 |
8,822.50 |
8,822.50 |
8,821.50 |
8,821.50 |
0.0K |
| 14:41 |
8,822.50 |
8,822.50 |
8,822.50 |
8,822.50 |
0.0K |
| 14:42 |
8,822.00 |
8,822.00 |
8,819.50 |
8,819.50 |
0.0K |
| 14:43 |
8,818.50 |
8,818.50 |
8,817.50 |
8,818.50 |
0.0K |
| 14:44 |
8,818.00 |
8,818.50 |
8,817.50 |
8,817.50 |
0.0K |
| 14:45 |
8,818.50 |
8,819.50 |
8,817.50 |
8,819.50 |
0.0K |
| 14:46 |
8,818.50 |
8,820.50 |
8,818.50 |
8,819.00 |
0.0K |
| 14:47 |
8,819.50 |
8,819.50 |
8,819.50 |
8,819.50 |
0.0K |
| 14:48 |
8,820.50 |
8,820.50 |
8,819.50 |
8,819.50 |
0.0K |
| 14:49 |
8,820.50 |
8,820.50 |
8,820.50 |
8,820.50 |
0.0K |
| 14:50 |
8,819.50 |
8,820.50 |
8,819.50 |
8,820.50 |
0.0K |
| 14:51 |
8,820.00 |
8,820.50 |
8,819.50 |
8,819.50 |
0.0K |
| 14:52 |
8,818.50 |
8,818.50 |
8,818.50 |
8,818.50 |
0.0K |
| 14:53 |
8,818.00 |
8,818.50 |
8,817.50 |
8,818.50 |
0.0K |
| 14:54 |
8,817.50 |
8,817.50 |
8,815.50 |
8,815.50 |
0.0K |
| 14:55 |
8,815.00 |
8,815.50 |
8,814.50 |
8,814.50 |
0.0K |
| 14:56 |
8,813.50 |
8,813.50 |
8,813.50 |
8,813.50 |
0.0K |
| 14:57 |
8,812.50 |
8,813.50 |
8,809.50 |
8,809.50 |
0.0K |
| 14:58 |
8,808.50 |
8,809.50 |
8,807.00 |
8,808.50 |
0.0K |
| 14:59 |
8,807.50 |
8,810.50 |
8,807.50 |
8,810.50 |
0.0K |
| 15:00 |
8,810.00 |
8,810.00 |
8,807.50 |
8,807.50 |
0.0K |
| 15:01 |
8,806.50 |
8,806.50 |
8,804.50 |
8,804.50 |
0.0K |
| 15:02 |
8,805.50 |
8,806.00 |
8,803.50 |
8,804.00 |
0.0K |
| 15:03 |
8,804.50 |
8,808.50 |
8,804.50 |
8,808.50 |
0.0K |
| 15:04 |
8,809.50 |
8,809.50 |
8,808.50 |
8,808.50 |
0.0K |
| 15:05 |
8,809.50 |
8,811.50 |
8,809.50 |
8,810.50 |
0.0K |
| 15:06 |
8,809.50 |
8,810.50 |
8,809.50 |
8,809.50 |
0.0K |
| 15:07 |
8,810.50 |
8,810.50 |
8,808.50 |
8,808.50 |
0.0K |
| 15:08 |
8,807.50 |
8,808.50 |
8,807.50 |
8,808.50 |
0.0K |
| 15:09 |
8,809.50 |
8,810.50 |
8,807.50 |
8,810.50 |
0.0K |
| 15:11 |
8,811.00 |
8,812.00 |
8,810.50 |
8,811.50 |
0.0K |
| 15:12 |
8,813.50 |
8,813.50 |
8,812.50 |
8,812.50 |
0.0K |
| 15:13 |
8,811.50 |
8,811.50 |
8,810.50 |
8,810.50 |
0.0K |
| 15:14 |
8,811.00 |
8,811.50 |
8,810.50 |
8,810.50 |
0.0K |
| 15:15 |
8,811.50 |
8,812.50 |
8,811.50 |
8,812.50 |
0.0K |
| 15:16 |
8,813.50 |
8,813.50 |
8,812.50 |
8,812.50 |
0.0K |
| 15:17 |
8,813.00 |
8,813.00 |
8,812.50 |
8,812.50 |
0.0K |
| 15:18 |
8,811.50 |
8,811.50 |
8,811.50 |
8,811.50 |
0.0K |
| 15:19 |
8,810.50 |
8,811.00 |
8,810.50 |
8,810.50 |
0.0K |
| 15:20 |
8,811.50 |
8,812.50 |
8,810.50 |
8,812.50 |
0.0K |
| 15:21 |
8,811.50 |
8,811.50 |
8,810.50 |
8,810.50 |
0.0K |
| 15:22 |
8,809.50 |
8,809.50 |
8,808.50 |
8,808.50 |
0.0K |
| 15:23 |
8,807.50 |
8,808.50 |
8,806.50 |
8,808.50 |
0.0K |
| 15:24 |
8,809.50 |
8,809.50 |
8,808.50 |
8,808.50 |
0.0K |
| 15:25 |
8,809.50 |
8,809.50 |
8,805.50 |
8,806.50 |
0.0K |
| 15:26 |
8,806.00 |
8,807.50 |
8,806.00 |
8,807.50 |
0.0K |
| 15:27 |
8,808.50 |
8,808.50 |
8,806.50 |
8,806.50 |
0.0K |
| 15:28 |
8,807.50 |
8,807.50 |
8,805.50 |
8,805.50 |
0.0K |
| 15:29 |
8,804.50 |
8,804.50 |
8,803.50 |
8,803.50 |
0.0K |
| 15:30 |
8,804.50 |
8,807.50 |
8,804.50 |
8,806.50 |
0.0K |
| 15:31 |
8,805.50 |
8,805.50 |
8,805.50 |
8,805.50 |
0.0K |
| 15:32 |
8,806.00 |
8,806.50 |
8,805.50 |
8,805.50 |
0.0K |
| 15:33 |
8,806.00 |
8,806.50 |
8,805.50 |
8,806.50 |
0.0K |
| 15:34 |
8,805.50 |
8,806.50 |
8,805.50 |
8,806.50 |
0.0K |
| 15:35 |
8,805.50 |
8,807.50 |
8,804.50 |
8,807.50 |
0.0K |
| 15:36 |
8,806.50 |
8,806.50 |
8,806.50 |
8,806.50 |
0.0K |
| 15:37 |
8,805.50 |
8,805.50 |
8,804.50 |
8,805.50 |
0.0K |
| 15:38 |
8,806.00 |
8,806.50 |
8,805.50 |
8,805.50 |
0.0K |
| 15:40 |
8,806.50 |
8,808.50 |
8,805.50 |
8,808.50 |
0.0K |
| 15:41 |
8,809.50 |
8,810.50 |
8,809.00 |
8,810.50 |
0.0K |
| 15:42 |
8,811.50 |
8,812.50 |
8,811.50 |
8,812.50 |
0.0K |
| 15:43 |
8,813.50 |
8,815.50 |
8,813.00 |
8,815.00 |
0.0K |
| 15:44 |
8,814.50 |
8,815.00 |
8,814.50 |
8,814.50 |
0.0K |
| 15:45 |
8,815.00 |
8,815.00 |
8,814.50 |
8,814.50 |
0.0K |
| 15:46 |
8,815.50 |
8,816.50 |
8,815.50 |
8,816.50 |
0.0K |
| 15:47 |
8,815.50 |
8,815.50 |
8,815.50 |
8,815.50 |
0.0K |
| 15:48 |
8,814.50 |
8,815.50 |
8,812.50 |
8,812.50 |
0.0K |
| 15:49 |
8,813.50 |
8,814.50 |
8,813.00 |
8,813.50 |
0.0K |
| 15:51 |
8,814.50 |
8,814.50 |
8,813.50 |
8,813.50 |
0.0K |
| 15:52 |
8,812.50 |
8,813.50 |
8,812.50 |
8,813.50 |
0.0K |
| 15:53 |
8,814.50 |
8,814.50 |
8,813.50 |
8,813.50 |
0.0K |
| 15:54 |
8,814.50 |
8,814.50 |
8,814.50 |
8,814.50 |
0.0K |
| 15:55 |
8,815.50 |
8,815.50 |
8,814.50 |
8,815.50 |
0.0K |
| 15:56 |
8,814.50 |
8,816.50 |
8,814.50 |
8,815.50 |
0.0K |
| 15:57 |
8,814.50 |
8,814.50 |
8,811.50 |
8,812.50 |
0.0K |
| 15:58 |
8,811.50 |
8,812.50 |
8,811.50 |
8,812.50 |
0.0K |
| 15:59 |
8,811.50 |
8,812.50 |
8,811.50 |
8,812.50 |
0.0K |
| 16:00 |
8,813.50 |
8,813.50 |
8,812.00 |
8,812.50 |
0.0K |
| 16:01 |
8,811.50 |
8,813.50 |
8,811.50 |
8,813.50 |
0.0K |
| 16:02 |
8,814.50 |
8,814.50 |
8,814.50 |
8,814.50 |
0.0K |
| 16:03 |
8,815.00 |
8,815.50 |
8,815.00 |
8,815.50 |
0.0K |
| 16:04 |
8,816.50 |
8,816.50 |
8,815.50 |
8,815.50 |
0.0K |
| 16:05 |
8,814.50 |
8,816.50 |
8,814.50 |
8,816.50 |
0.0K |
| 16:06 |
8,817.50 |
8,818.50 |
8,816.50 |
8,818.50 |
0.0K |
| 16:07 |
8,817.50 |
8,817.50 |
8,813.50 |
8,813.50 |
0.0K |
| 16:08 |
8,812.50 |
8,814.50 |
8,812.50 |
8,812.50 |
0.0K |
| 16:09 |
8,814.50 |
8,817.50 |
8,813.50 |
8,817.50 |
0.0K |
| 16:10 |
8,820.50 |
8,823.50 |
8,818.50 |
8,819.50 |
0.0K |
| 16:11 |
8,818.50 |
8,818.50 |
8,817.50 |
8,817.50 |
0.0K |
| 16:12 |
8,818.50 |
8,821.50 |
8,818.50 |
8,821.50 |
0.0K |
| 16:13 |
8,822.00 |
8,822.50 |
8,821.50 |
8,822.50 |
0.0K |
| 16:14 |
8,823.50 |
8,823.50 |
8,822.50 |
8,822.50 |
0.0K |
| 16:15 |
8,823.00 |
8,823.00 |
8,821.50 |
8,822.50 |
0.0K |
| 16:16 |
8,823.50 |
8,824.50 |
8,822.50 |
8,824.50 |
0.0K |
| 16:17 |
8,821.50 |
8,821.50 |
8,819.50 |
8,819.50 |
0.0K |
| 16:18 |
8,819.00 |
8,819.00 |
8,817.50 |
8,818.50 |
0.0K |
| 16:19 |
8,818.00 |
8,819.50 |
8,818.00 |
8,818.50 |
0.0K |
| 16:20 |
8,817.50 |
8,819.50 |
8,817.50 |
8,818.00 |
0.0K |
| 16:21 |
8,817.50 |
8,817.50 |
8,816.50 |
8,817.00 |
0.0K |
| 16:22 |
8,816.50 |
8,816.50 |
8,814.50 |
8,814.50 |
0.0K |
| 16:23 |
8,815.00 |
8,817.00 |
8,815.00 |
8,817.00 |
0.0K |
| 16:24 |
8,817.50 |
8,819.50 |
8,817.50 |
8,819.50 |
0.0K |
| 16:25 |
8,820.50 |
8,822.50 |
8,820.50 |
8,822.50 |
0.0K |
| 16:26 |
8,824.00 |
8,824.50 |
8,820.50 |
8,820.50 |
0.0K |
| 16:27 |
8,821.50 |
8,821.50 |
8,820.50 |
8,820.50 |
0.0K |
| 16:28 |
8,821.00 |
8,823.50 |
8,821.00 |
8,822.50 |
0.0K |
| 17:10 |
8,821.50 |
8,822.00 |
8,820.00 |
8,822.00 |
0.0K |
| 17:11 |
8,821.00 |
8,821.00 |
8,819.50 |
8,819.50 |
0.0K |
| 17:12 |
8,823.50 |
8,823.50 |
8,819.00 |
8,819.00 |
0.0K |
| 17:13 |
8,819.50 |
8,820.50 |
8,818.00 |
8,820.00 |
0.0K |
| 17:14 |
8,819.50 |
8,820.00 |
8,818.50 |
8,818.50 |
0.0K |
| 17:15 |
8,818.00 |
8,818.00 |
8,814.00 |
8,814.00 |
0.0K |
| 17:16 |
8,814.50 |
8,815.00 |
8,812.50 |
8,812.50 |
0.0K |
| 17:17 |
8,813.50 |
8,813.50 |
8,812.00 |
8,812.00 |
0.0K |
| 17:18 |
8,812.50 |
8,812.50 |
8,811.00 |
8,811.00 |
0.0K |
| 17:19 |
8,810.50 |
8,810.50 |
8,809.50 |
8,809.50 |
0.0K |
| 17:20 |
8,808.50 |
8,809.50 |
8,808.00 |
8,808.50 |
0.0K |
| 17:21 |
8,809.00 |
8,809.00 |
8,808.50 |
8,809.00 |
0.0K |
| 17:22 |
8,809.50 |
8,811.50 |
8,809.50 |
8,810.50 |
0.0K |
| 17:23 |
8,810.00 |
8,810.50 |
8,809.50 |
8,809.50 |
0.0K |
| 17:24 |
8,810.50 |
8,811.50 |
8,810.50 |
8,810.50 |
0.0K |
| 17:25 |
8,809.50 |
8,811.50 |
8,809.50 |
8,811.50 |
0.0K |
| 17:26 |
8,813.00 |
8,813.50 |
8,812.50 |
8,813.50 |
0.0K |
| 17:27 |
8,813.00 |
8,815.50 |
8,813.00 |
8,815.50 |
0.0K |
| 17:28 |
8,816.00 |
8,816.50 |
8,814.50 |
8,816.50 |
0.0K |
| 17:29 |
8,817.50 |
8,818.00 |
8,816.50 |
8,818.00 |
0.0K |
| 17:30 |
8,817.50 |
8,819.50 |
8,817.50 |
8,818.50 |
0.0K |
| 17:31 |
8,819.00 |
8,819.00 |
8,817.50 |
8,817.50 |
0.0K |
| 17:32 |
8,817.00 |
8,817.50 |
8,817.00 |
8,817.50 |
0.0K |
| 17:33 |
8,817.00 |
8,818.50 |
8,817.00 |
8,818.50 |
0.0K |
| 17:34 |
8,819.50 |
8,819.50 |
8,819.50 |
8,819.50 |
0.0K |
| 17:35 |
8,818.00 |
8,818.50 |
8,817.50 |
8,817.50 |
0.0K |
| 17:36 |
8,817.00 |
8,817.50 |
8,816.50 |
8,817.50 |
0.0K |
| 17:37 |
8,816.50 |
8,817.50 |
8,816.50 |
8,817.00 |
0.0K |
| 17:38 |
8,817.50 |
8,817.50 |
8,815.50 |
8,816.00 |
0.0K |
| 17:39 |
8,815.50 |
8,816.50 |
8,815.50 |
8,816.50 |
0.0K |
| 17:40 |
8,816.00 |
8,817.50 |
8,816.00 |
8,816.50 |
0.0K |
| 17:41 |
8,817.50 |
8,817.50 |
8,816.50 |
8,816.50 |
0.0K |
| 17:42 |
8,817.50 |
8,818.50 |
8,817.00 |
8,818.50 |
0.0K |
| 17:43 |
8,817.50 |
8,819.50 |
8,817.50 |
8,819.50 |
0.0K |
| 17:44 |
8,820.50 |
8,823.00 |
8,820.50 |
8,822.50 |
0.0K |
| 17:45 |
8,822.00 |
8,823.50 |
8,822.00 |
8,823.50 |
0.0K |
| 17:46 |
8,824.00 |
8,825.50 |
8,823.50 |
8,825.50 |
0.0K |
| 17:47 |
8,826.00 |
8,826.50 |
8,826.00 |
8,826.00 |
0.0K |
| 17:48 |
8,826.50 |
8,826.50 |
8,825.50 |
8,826.00 |
0.0K |
| 17:49 |
8,826.50 |
8,826.50 |
8,825.50 |
8,825.50 |
0.0K |
| 17:50 |
8,824.50 |
8,824.50 |
8,823.50 |
8,823.50 |
0.0K |
| 17:51 |
8,823.00 |
8,823.50 |
8,822.00 |
8,822.00 |
0.0K |
| 17:52 |
8,821.50 |
8,822.50 |
8,821.00 |
8,821.00 |
0.0K |
| 17:53 |
8,821.50 |
8,822.50 |
8,821.50 |
8,822.00 |
0.0K |
| 17:54 |
8,821.50 |
8,822.50 |
8,821.50 |
8,822.50 |
0.0K |
| 17:55 |
8,821.50 |
8,821.50 |
8,820.00 |
8,820.00 |
0.0K |
| 17:56 |
8,820.50 |
8,820.50 |
8,818.50 |
8,818.50 |
0.0K |
| 17:57 |
8,819.00 |
8,820.50 |
8,819.00 |
8,820.50 |
0.0K |
| 17:58 |
8,821.00 |
8,821.50 |
8,820.50 |
8,821.00 |
0.0K |
| 17:59 |
8,821.50 |
8,821.50 |
8,821.50 |
8,821.50 |
0.0K |
| 18:00 |
8,822.50 |
8,822.50 |
8,821.50 |
8,821.50 |
0.0K |
| 18:01 |
8,821.00 |
8,821.00 |
8,819.50 |
8,819.50 |
0.0K |
| 18:02 |
8,820.50 |
8,820.50 |
8,820.00 |
8,820.50 |
0.0K |
| 18:03 |
8,821.50 |
8,823.50 |
8,821.50 |
8,823.50 |
0.0K |
| 18:04 |
8,823.00 |
8,823.00 |
8,823.00 |
8,823.00 |
0.0K |
| 18:05 |
8,823.50 |
8,823.50 |
8,822.50 |
8,823.00 |
0.0K |
| 18:06 |
8,823.50 |
8,824.50 |
8,823.50 |
8,824.00 |
0.0K |
| 18:07 |
8,824.50 |
8,825.00 |
8,824.00 |
8,825.00 |
0.0K |
| 18:08 |
8,825.50 |
8,826.50 |
8,825.50 |
8,826.50 |
0.0K |
| 18:09 |
8,827.50 |
8,827.50 |
8,825.50 |
8,825.50 |
0.0K |
| 18:10 |
8,826.00 |
8,826.50 |
8,826.00 |
8,826.50 |
0.0K |
| 18:11 |
8,827.50 |
8,828.50 |
8,827.50 |
8,828.00 |
0.0K |
| 18:12 |
8,827.50 |
8,828.50 |
8,827.50 |
8,828.00 |
0.0K |
| 18:13 |
8,828.50 |
8,828.50 |
8,828.00 |
8,828.00 |
0.0K |
| 18:14 |
8,828.50 |
8,830.50 |
8,828.50 |
8,830.50 |
0.0K |
| 18:15 |
8,831.00 |
8,831.00 |
8,830.00 |
8,830.00 |
0.0K |
| 18:16 |
8,830.50 |
8,831.00 |
8,829.50 |
8,829.50 |
0.0K |
| 18:17 |
8,830.50 |
8,830.50 |
8,829.50 |
8,829.50 |
0.0K |
| 18:19 |
8,830.00 |
8,830.50 |
8,828.50 |
8,828.50 |
0.0K |
| 18:20 |
8,829.00 |
8,829.50 |
8,827.50 |
8,828.50 |
0.0K |
| 18:21 |
8,829.00 |
8,829.00 |
8,827.50 |
8,827.50 |
0.0K |
| 18:23 |
8,828.00 |
8,828.00 |
8,827.50 |
8,828.00 |
0.0K |
| 18:24 |
8,828.50 |
8,828.50 |
8,827.50 |
8,828.00 |
0.0K |
| 18:25 |
8,828.50 |
8,828.50 |
8,827.50 |
8,827.50 |
0.0K |
| 18:26 |
8,828.50 |
8,828.50 |
8,826.50 |
8,826.50 |
0.0K |
| 18:27 |
8,827.50 |
8,827.50 |
8,825.50 |
8,826.50 |
0.0K |
| 18:28 |
8,825.50 |
8,826.50 |
8,825.50 |
8,826.00 |
0.0K |
| 18:29 |
8,826.50 |
8,828.00 |
8,826.50 |
8,828.00 |
0.0K |
| 18:30 |
8,828.50 |
8,828.50 |
8,828.00 |
8,828.50 |
0.0K |
| 18:31 |
8,828.00 |
8,828.00 |
8,827.50 |
8,827.50 |
0.0K |
| 18:32 |
8,828.50 |
8,828.50 |
8,827.50 |
8,828.50 |
0.0K |
| 18:33 |
8,829.50 |
8,829.50 |
8,828.50 |
8,829.50 |
0.0K |
| 18:35 |
8,830.50 |
8,830.50 |
8,829.00 |
8,829.00 |
0.0K |
| 18:36 |
8,828.50 |
8,829.00 |
8,828.50 |
8,829.00 |
0.0K |
| 18:37 |
8,828.50 |
8,829.50 |
8,828.50 |
8,829.50 |
0.0K |
| 18:38 |
8,829.00 |
8,829.50 |
8,828.50 |
8,828.50 |
0.0K |
| 18:39 |
8,828.00 |
8,828.50 |
8,828.00 |
8,828.50 |
0.0K |
| 18:40 |
8,829.50 |
8,830.50 |
8,829.50 |
8,830.50 |
0.0K |
| 18:41 |
8,830.00 |
8,830.50 |
8,828.50 |
8,828.50 |
0.0K |
| 18:42 |
8,829.00 |
8,829.50 |
8,828.50 |
8,828.50 |
0.0K |
| 18:43 |
8,829.00 |
8,829.50 |
8,828.50 |
8,828.50 |
0.0K |
| 18:44 |
8,829.00 |
8,829.50 |
8,828.50 |
8,829.50 |
0.0K |
| 18:45 |
8,828.50 |
8,829.00 |
8,827.50 |
8,827.50 |
0.0K |
| 18:46 |
8,827.00 |
8,827.00 |
8,825.50 |
8,825.50 |
0.0K |
| 18:47 |
8,826.50 |
8,826.50 |
8,822.50 |
8,822.50 |
0.0K |
| 18:48 |
8,821.50 |
8,823.50 |
8,821.50 |
8,823.50 |
0.0K |
| 18:49 |
8,824.00 |
8,824.50 |
8,822.50 |
8,822.50 |
0.0K |
| 18:50 |
8,821.50 |
8,822.00 |
8,819.50 |
8,819.50 |
0.0K |
| 18:51 |
8,819.00 |
8,819.00 |
8,818.50 |
8,818.50 |
0.0K |
| 18:52 |
8,818.00 |
8,820.50 |
8,817.50 |
8,820.50 |
0.0K |
| 18:53 |
8,819.50 |
8,820.50 |
8,819.50 |
8,820.50 |
0.0K |
| 18:55 |
8,819.50 |
8,819.50 |
8,818.50 |
8,818.50 |
0.0K |
| 18:56 |
8,819.50 |
8,819.50 |
8,817.50 |
8,817.50 |
0.0K |
| 18:57 |
8,818.50 |
8,818.50 |
8,817.50 |
8,817.50 |
0.0K |
| 18:58 |
8,816.50 |
8,817.00 |
8,816.50 |
8,816.50 |
0.0K |
| 18:59 |
8,815.50 |
8,815.50 |
8,815.50 |
8,815.50 |
0.0K |
| 19:00 |
8,815.00 |
8,816.50 |
8,815.00 |
8,816.50 |
0.0K |
| 19:01 |
8,817.50 |
8,817.50 |
8,814.50 |
8,815.00 |
0.0K |
| 19:02 |
8,814.50 |
8,816.50 |
8,814.50 |
8,816.00 |
0.0K |
| 19:03 |
8,815.50 |
8,816.50 |
8,815.50 |
8,816.00 |
0.0K |
| 19:04 |
8,816.50 |
8,817.50 |
8,816.00 |
8,817.00 |
0.0K |
| 19:05 |
8,816.50 |
8,818.50 |
8,816.50 |
8,818.50 |
0.0K |
| 19:06 |
8,819.50 |
8,820.50 |
8,819.50 |
8,820.00 |
0.0K |
| 19:07 |
8,820.50 |
8,821.50 |
8,819.50 |
8,820.00 |
0.0K |
| 19:08 |
8,819.50 |
8,820.00 |
8,819.50 |
8,820.00 |
0.0K |
| 19:09 |
8,820.50 |
8,820.50 |
8,819.50 |
8,820.00 |
0.0K |
| 19:10 |
8,821.00 |
8,821.00 |
8,819.50 |
8,819.50 |
0.0K |
| 19:11 |
8,820.50 |
8,822.00 |
8,820.00 |
8,822.00 |
0.0K |
| 19:12 |
8,822.50 |
8,823.50 |
8,822.50 |
8,823.00 |
0.0K |
| 19:13 |
8,823.50 |
8,824.00 |
8,823.00 |
8,823.50 |
0.0K |
| 19:14 |
8,824.00 |
8,824.50 |
8,823.50 |
8,824.50 |
0.0K |
| 19:15 |
8,825.50 |
8,825.50 |
8,822.50 |
8,823.00 |
0.0K |
| 19:16 |
8,823.50 |
8,824.50 |
8,823.50 |
8,824.00 |
0.0K |
| 19:17 |
8,824.50 |
8,824.50 |
8,824.00 |
8,824.50 |
0.0K |
| 19:18 |
8,824.00 |
8,824.00 |
8,822.50 |
8,823.00 |
0.0K |
| 19:19 |
8,822.50 |
8,824.50 |
8,822.50 |
8,823.50 |
0.0K |
| 19:20 |
8,822.50 |
8,823.50 |
8,822.50 |
8,823.00 |
0.0K |
| 19:21 |
8,822.50 |
8,823.00 |
8,822.00 |
8,822.00 |
0.0K |
| 19:22 |
8,821.50 |
8,821.50 |
8,821.50 |
8,821.50 |
0.0K |
| 19:23 |
8,820.50 |
8,822.00 |
8,820.50 |
8,821.50 |
0.0K |
| 19:24 |
8,820.50 |
8,820.50 |
8,819.50 |
8,819.50 |
0.0K |
| 19:25 |
8,819.00 |
8,819.50 |
8,818.50 |
8,819.00 |
0.0K |
| 19:26 |
8,818.50 |
8,819.00 |
8,817.50 |
8,817.50 |
0.0K |
| 19:27 |
8,817.00 |
8,817.50 |
8,815.50 |
8,815.50 |
0.0K |
| 19:28 |
8,816.50 |
8,816.50 |
8,814.50 |
8,814.50 |
0.0K |
| 19:29 |
8,814.00 |
8,814.50 |
8,812.50 |
8,812.50 |
0.0K |
| 19:30 |
8,813.50 |
8,814.50 |
8,813.50 |
8,813.50 |
0.0K |
| 19:31 |
8,814.50 |
8,815.50 |
8,813.00 |
8,815.50 |
0.0K |
| 19:32 |
8,816.50 |
8,816.50 |
8,815.50 |
8,815.50 |
0.0K |
| 19:34 |
8,814.50 |
8,814.50 |
8,814.50 |
8,814.50 |
0.0K |
| 19:35 |
8,815.50 |
8,816.50 |
8,815.50 |
8,815.50 |
0.0K |
| 19:36 |
8,816.00 |
8,816.50 |
8,816.00 |
8,816.00 |
0.0K |
| 19:37 |
8,816.50 |
8,819.50 |
8,816.50 |
8,819.50 |
0.0K |
| 19:38 |
8,819.00 |
8,819.50 |
8,819.00 |
8,819.50 |
0.0K |
| 19:39 |
8,819.00 |
8,819.00 |
8,818.50 |
8,818.50 |
0.0K |
| 19:40 |
8,817.50 |
8,817.50 |
8,817.00 |
8,817.50 |
0.0K |
| 19:41 |
8,816.50 |
8,816.50 |
8,815.00 |
8,815.00 |
0.0K |
| 19:42 |
8,815.50 |
8,815.50 |
8,815.50 |
8,815.50 |
0.0K |
| 19:43 |
8,816.50 |
8,816.50 |
8,816.50 |
8,816.50 |
0.0K |
| 19:44 |
8,816.00 |
8,816.00 |
8,816.00 |
8,816.00 |
0.0K |
| 19:45 |
8,815.50 |
8,816.50 |
8,815.50 |
8,816.50 |
0.0K |
| 19:47 |
8,817.50 |
8,818.00 |
8,816.50 |
8,816.50 |
0.0K |
| 19:48 |
8,817.50 |
8,818.00 |
8,817.50 |
8,817.50 |
0.0K |
| 19:49 |
8,818.50 |
8,818.50 |
8,816.50 |
8,816.50 |
0.0K |
| 19:50 |
8,817.50 |
8,817.50 |
8,816.50 |
8,816.50 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-26 |
8,806.50 |
8,851.00 |
8,780.50 |
8,841.00 |
0.0M |
| 2025-09-25 |
8,773.50 |
8,833.50 |
8,754.00 |
8,806.50 |
0.0M |
| 2025-09-24 |
8,853.50 |
8,854.50 |
8,756.50 |
8,769.50 |
0.0M |
| 2025-09-23 |
8,869.50 |
8,923.50 |
8,845.50 |
8,854.50 |
0.0M |
| 2025-09-22 |
8,851.50 |
8,894.50 |
8,829.50 |
8,870.50 |
0.0M |
| 2025-09-21 |
8,854.50 |
8,857.50 |
8,847.50 |
8,850.50 |
0.0M |
| 2025-09-19 |
8,845.00 |
8,872.50 |
8,800.50 |
8,862.00 |
0.0M |
| 2025-09-18 |
8,840.50 |
8,861.50 |
8,776.50 |
8,844.50 |
0.0M |
| 2025-09-17 |
8,896.50 |
8,900.00 |
8,794.50 |
8,837.50 |
0.0M |
| 2025-09-16 |
8,931.00 |
8,937.50 |
8,865.50 |
8,899.00 |
0.0M |
| 2025-09-15 |
8,860.00 |
8,940.00 |
8,838.00 |
8,933.00 |
0.0M |
| 2025-09-14 |
8,850.50 |
8,860.50 |
8,847.50 |
8,859.00 |
0.0M |
| 2025-09-12 |
8,844.50 |
8,888.00 |
8,802.00 |
8,802.00 |
0.0M |
| 2025-09-11 |
8,808.50 |
8,859.50 |
8,780.50 |
8,843.50 |
0.0M |
| 2025-09-10 |
8,793.50 |
8,848.00 |
8,789.50 |
8,803.50 |
0.0M |
| 2025-09-09 |
8,830.50 |
8,833.50 |
8,779.50 |
8,791.50 |
0.0M |
| 2025-09-08 |
8,853.50 |
8,862.50 |
8,808.50 |
8,835.50 |
0.0M |
| 2025-09-07 |
8,853.50 |
8,860.50 |
8,853.50 |
8,856.50 |
0.0M |
| 2025-09-05 |
8,864.50 |
8,880.50 |
8,806.50 |
8,843.50 |
0.0M |
| 2025-09-04 |
8,768.50 |
8,877.00 |
8,766.50 |
8,862.50 |
0.0M |
| 2025-09-03 |
8,844.50 |
8,848.50 |
8,705.00 |
8,766.50 |
0.0M |
| 2025-09-02 |
8,880.50 |
8,905.50 |
8,787.50 |
8,842.50 |
0.0M |
| 2025-09-01 |
8,925.50 |
8,936.00 |
8,874.50 |
8,880.50 |
0.0M |
| 2025-08-31 |
8,923.00 |
8,927.50 |
8,911.50 |
8,922.00 |
0.0M |
| 2025-08-29 |
8,932.50 |
8,961.00 |
8,893.00 |
8,911.00 |
0.0M |
| 2025-08-28 |
8,941.50 |
8,959.50 |
8,917.50 |
8,938.50 |
0.0M |
| 2025-08-27 |
8,935.50 |
8,949.50 |
8,903.50 |
8,940.00 |
0.0M |
| 2025-08-26 |
8,935.50 |
8,948.50 |
8,866.00 |
8,937.50 |
0.0M |
| 2025-08-25 |
9,006.50 |
9,018.00 |
8,913.50 |
8,931.50 |
0.0M |
| 2025-08-24 |
9,015.50 |
9,015.50 |
8,997.50 |
9,004.50 |
0.0M |
| 2025-08-22 |
8,985.50 |
9,015.50 |
8,922.00 |
9,010.00 |
0.0M |
| 2025-08-21 |
8,931.00 |
8,988.50 |
8,917.50 |
8,984.50 |
0.0M |
| 2025-08-20 |
8,865.00 |
8,936.00 |
8,836.50 |
8,933.00 |
0.0M |
| 2025-08-19 |
8,872.50 |
8,890.00 |
8,833.50 |
8,855.50 |
0.0M |
| 2025-08-18 |
8,854.00 |
8,908.50 |
8,852.50 |
8,870.50 |
0.0M |
| 2025-08-17 |
8,853.50 |
8,856.00 |
8,846.00 |
8,849.50 |
0.0M |
| 2025-08-15 |
8,822.50 |
8,896.00 |
8,814.50 |
8,846.00 |
0.0M |
| 2025-08-14 |
8,814.50 |
8,860.50 |
8,810.00 |
8,826.50 |
0.0M |
| 2025-08-13 |
8,850.00 |
8,850.00 |
8,764.50 |
8,814.50 |
0.0M |
| 2025-08-12 |
8,779.50 |
8,860.50 |
8,778.50 |
8,850.00 |
0.0M |
| 2025-08-11 |
8,769.50 |
8,803.50 |
8,763.50 |
8,779.50 |
0.0M |
| 2025-08-10 |
8,769.00 |
8,775.50 |
8,762.00 |
8,772.50 |
0.0M |
| 2025-08-08 |
8,755.50 |
8,781.50 |
8,742.50 |
8,769.00 |
0.0M |
| 2025-08-07 |
8,797.50 |
8,817.00 |
8,731.50 |
8,754.50 |
0.0M |
| 2025-08-06 |
8,735.50 |
8,811.50 |
8,731.50 |
8,799.50 |
0.0M |
| 2025-08-05 |
8,693.50 |
8,755.00 |
8,682.50 |
8,737.00 |
0.0M |
| 2025-08-04 |
8,593.50 |
8,705.00 |
8,586.50 |
8,689.50 |
0.0M |
| 2025-08-03 |
8,577.50 |
8,594.00 |
8,577.50 |
8,592.50 |
0.0M |
| 2025-08-01 |
8,640.50 |
8,642.50 |
8,543.00 |
8,589.00 |
0.0M |
| 2025-07-31 |
8,680.00 |
8,712.50 |
8,629.50 |
8,636.50 |
0.0M |
| 2025-07-30 |
8,655.50 |
8,736.50 |
8,644.50 |
8,684.00 |
0.0M |
| 2025-07-29 |
8,616.50 |
8,692.50 |
8,606.50 |
8,655.50 |
0.0M |
| 2025-07-28 |
8,646.50 |
8,670.50 |
8,592.00 |
8,611.50 |
0.0M |
| 2025-07-27 |
8,652.50 |
8,659.50 |
8,644.50 |
8,646.50 |
0.0M |
| 2025-07-25 |
8,642.50 |
8,648.50 |
8,589.50 |
8,641.00 |
0.0M |
| 2025-07-24 |
8,725.50 |
8,725.50 |
8,626.00 |
8,645.50 |
0.0M |
| 2025-07-23 |
8,686.50 |
8,729.00 |
8,665.50 |
8,722.50 |
0.0M |
| 2025-07-22 |
8,662.50 |
8,695.50 |
8,620.50 |
8,687.50 |
0.0M |
| 2025-07-21 |
8,696.50 |
8,696.50 |
8,615.50 |
8,663.50 |
0.0M |
| 2025-07-20 |
8,688.00 |
8,701.50 |
8,684.00 |
8,696.00 |
0.0M |
| 2025-07-18 |
8,653.50 |
8,750.50 |
8,651.50 |
8,686.50 |
0.0M |
| 2025-07-17 |
8,577.50 |
8,664.50 |
8,566.50 |
8,658.50 |
0.0M |
| 2025-07-16 |
8,544.50 |
8,592.50 |
8,515.50 |
8,577.50 |
0.0M |
| 2025-07-15 |
8,597.50 |
8,619.50 |
8,539.50 |
8,542.50 |
0.0M |
| 2025-07-14 |
8,544.00 |
8,607.50 |
8,533.50 |
8,603.50 |
0.0M |
| 2025-07-13 |
8,530.50 |
8,541.00 |
8,530.50 |
8,540.50 |
0.0M |
| 2025-07-11 |
8,601.50 |
8,605.50 |
8,516.50 |
8,548.00 |
0.0M |
| 2025-07-10 |
8,567.00 |
8,616.50 |
8,557.50 |
8,606.50 |
0.0M |
| 2025-07-09 |
8,554.50 |
8,580.50 |
8,511.50 |
8,565.50 |
0.0M |
| 2025-07-08 |
8,543.50 |
8,594.50 |
8,532.50 |
8,554.00 |
0.0M |
| 2025-07-07 |
8,590.50 |
8,602.50 |
8,522.50 |
8,540.00 |
0.0M |
| 2025-07-06 |
8,594.00 |
8,600.50 |
8,590.50 |
8,592.50 |
0.0M |
| 2025-07-04 |
8,595.50 |
8,602.50 |
8,562.50 |
8,585.00 |
0.0M |
| 2025-07-03 |
8,599.50 |
8,618.50 |
8,527.50 |
8,596.50 |
0.0M |
| 2025-07-02 |
8,566.50 |
8,602.50 |
8,527.50 |
8,594.50 |
0.0M |
| 2025-07-01 |
8,548.50 |
8,567.50 |
8,528.50 |
8,562.00 |
0.0M |
| 2025-06-30 |
8,526.50 |
8,566.50 |
8,515.50 |
8,547.50 |
0.0M |
| 2025-06-29 |
8,534.50 |
8,536.00 |
8,526.50 |
8,527.00 |
0.0M |
| 2025-06-27 |
8,584.50 |
8,596.50 |
8,496.50 |
8,523.00 |
0.0M |
| 2025-06-26 |
8,519.50 |
8,592.00 |
8,514.50 |
8,581.50 |
0.0M |
| 2025-06-25 |
8,542.50 |
8,557.50 |
8,490.00 |
8,520.50 |
0.0M |
| 2025-06-24 |
8,529.50 |
8,558.50 |
8,502.50 |
8,543.50 |
0.0M |
| 2025-06-23 |
8,461.50 |
8,543.00 |
8,400.50 |
8,529.00 |
0.0M |
| 2025-06-22 |
8,451.50 |
8,467.00 |
8,451.50 |
8,461.50 |
0.0M |
| 2025-06-20 |
8,511.50 |
8,515.50 |
8,447.50 |
8,470.00 |
0.0M |
| 2025-06-19 |
8,514.50 |
8,524.50 |
8,473.50 |
8,512.50 |
0.0M |
| 2025-06-18 |
8,510.50 |
8,540.50 |
8,485.50 |
8,518.50 |
0.0M |
| 2025-06-17 |
8,527.50 |
8,559.50 |
8,492.00 |
8,508.50 |
0.0M |
| 2025-06-16 |
8,553.50 |
8,591.00 |
8,524.50 |
8,529.00 |
0.0M |
| 2025-06-15 |
8,529.00 |
8,553.00 |
8,529.00 |
8,552.00 |
0.0M |
| 2025-06-13 |
8,597.50 |
8,597.50 |
8,527.00 |
8,543.50 |
0.0M |
| 2025-06-12 |
8,625.50 |
8,628.50 |
8,552.00 |
8,605.50 |
0.0M |
| 2025-06-11 |
8,633.50 |
8,650.50 |
8,598.50 |
8,624.00 |
0.0M |
| 2025-06-10 |
8,554.00 |
8,640.50 |
8,538.00 |
8,633.50 |
0.0M |
| 2025-06-09 |
8,560.00 |
8,583.50 |
8,546.50 |
8,554.50 |
0.0M |
| 2025-06-06 |
8,561.50 |
8,577.00 |
8,526.50 |
8,558.50 |
0.0M |
| 2025-06-05 |
8,565.50 |
8,586.50 |
8,529.00 |
8,558.50 |
0.0M |
| 2025-06-04 |
8,513.50 |
8,575.50 |
8,513.50 |
8,566.50 |
0.0M |
| 2025-06-03 |
8,482.50 |
8,515.00 |
8,456.50 |
8,511.50 |
0.0M |
| 2025-06-02 |
8,445.00 |
8,510.50 |
8,409.00 |
8,483.50 |
0.0M |
| 2025-06-01 |
8,451.00 |
8,451.00 |
8,435.50 |
8,439.50 |
0.0M |
| 2025-05-30 |
8,386.50 |
8,478.50 |
8,385.50 |
8,459.00 |
0.0M |
| 2025-05-29 |
8,456.50 |
8,461.50 |
8,364.50 |
8,379.00 |
0.0M |
| 2025-05-28 |
8,468.50 |
8,476.50 |
8,404.00 |
8,457.50 |
0.0M |
| 2025-05-27 |
8,404.50 |
8,487.50 |
8,380.50 |
8,469.50 |
0.0M |
| 2025-05-26 |
8,384.50 |
8,422.00 |
8,368.50 |
8,401.50 |
0.0M |
| 2025-05-25 |
8,399.50 |
8,399.50 |
8,381.50 |
8,384.50 |
0.0M |
| 2025-05-23 |
8,382.50 |
8,410.50 |
8,273.50 |
8,346.00 |
0.0M |
| 2025-05-22 |
8,328.50 |
8,405.00 |
8,324.50 |
8,385.50 |
0.0M |
| 2025-05-21 |
8,427.50 |
8,450.50 |
8,322.50 |
8,327.50 |
0.0M |
| 2025-05-20 |
8,386.50 |
8,430.50 |
8,347.50 |
8,426.50 |
0.0M |
| 2025-05-19 |
8,354.50 |
8,394.00 |
8,288.50 |
8,384.50 |
0.0M |
| 2025-05-18 |
8,349.50 |
8,356.50 |
8,341.00 |
8,355.50 |
0.0M |
| 2025-05-16 |
8,405.50 |
8,423.50 |
8,347.00 |
8,360.00 |
0.0M |
| 2025-05-15 |
8,284.50 |
8,419.50 |
8,279.50 |
8,404.50 |
0.0M |
| 2025-05-14 |
8,306.50 |
8,320.50 |
8,253.00 |
8,279.50 |
0.0M |
| 2025-05-13 |
8,341.00 |
8,342.50 |
8,275.50 |
8,307.50 |
0.0M |
| 2025-05-12 |
8,300.50 |
8,362.50 |
8,252.50 |
8,337.00 |
0.0M |
| 2025-05-11 |
8,313.00 |
8,328.50 |
8,303.00 |
8,304.00 |
0.0M |
| 2025-05-09 |
8,206.00 |
8,284.00 |
8,197.50 |
8,268.50 |
0.0M |
| 2025-05-08 |
8,184.50 |
8,253.50 |
8,171.50 |
8,201.00 |
0.0M |
| 2025-05-07 |
8,177.50 |
8,207.50 |
8,153.00 |
8,185.00 |
0.0M |
| 2025-05-06 |
8,156.50 |
8,183.50 |
8,123.50 |
8,174.50 |
0.0M |
| 2025-05-05 |
8,245.00 |
8,247.50 |
8,139.00 |
8,154.50 |
0.0M |
| 2025-05-04 |
8,252.00 |
8,254.00 |
8,242.50 |
8,247.50 |
0.0M |
| 2025-05-02 |
8,137.50 |
8,276.50 |
8,128.50 |
8,274.50 |
0.0M |
| 2025-05-01 |
8,125.50 |
8,168.50 |
8,116.50 |
8,138.50 |
0.0M |
| 2025-04-30 |
8,110.50 |
8,147.00 |
8,053.00 |
8,126.50 |
0.0M |
| 2025-04-29 |
8,031.00 |
8,122.50 |
8,021.50 |
8,111.50 |
0.0M |
| 2025-04-28 |
8,057.50 |
8,068.50 |
7,980.00 |
8,031.50 |
0.0M |
| 2025-04-27 |
8,059.00 |
8,060.50 |
8,048.00 |
8,058.50 |
0.0M |
| 2025-04-25 |
8,099.00 |
8,099.00 |
8,033.00 |
8,075.50 |
0.0M |
| 2025-04-24 |
7,956.00 |
8,092.00 |
7,953.50 |
8,077.00 |
0.0M |
| 2025-04-23 |
7,975.50 |
7,986.50 |
7,914.00 |
7,961.00 |
0.0M |
| 2025-04-22 |
7,754.50 |
7,988.50 |
7,754.50 |
7,976.50 |
0.0M |
| 2025-04-21 |
7,737.00 |
7,751.50 |
7,728.00 |
7,751.50 |
0.0M |
| 2025-04-17 |
7,775.50 |
7,842.00 |
7,765.50 |
7,808.50 |
0.0M |
| 2025-04-16 |
7,771.00 |
7,846.50 |
7,745.00 |
7,782.50 |
0.0M |
| 2025-04-15 |
7,782.50 |
7,822.00 |
7,752.50 |
7,772.50 |
0.0M |
| 2025-04-14 |
7,718.50 |
7,827.00 |
7,713.00 |
7,779.50 |
0.0M |
| 2025-04-13 |
7,706.00 |
7,715.50 |
7,693.50 |
7,715.50 |
0.0M |
| 2025-04-11 |
7,570.50 |
7,695.50 |
7,546.00 |
7,676.50 |
0.0M |
| 2025-04-10 |
7,876.50 |
7,892.50 |
7,496.00 |
7,582.50 |
0.0M |
| 2025-04-09 |
7,380.50 |
7,900.50 |
7,349.50 |
7,876.00 |
0.0M |
| 2025-04-08 |
7,409.00 |
7,663.50 |
7,339.50 |
7,374.50 |
0.0M |
| 2025-04-07 |
7,237.50 |
7,499.50 |
7,194.50 |
7,422.00 |
0.0M |
| 2025-04-06 |
7,234.50 |
7,245.50 |
7,174.50 |
7,231.50 |
0.0M |
| 2025-04-04 |
7,775.50 |
7,794.50 |
7,313.00 |
7,387.50 |
0.0M |
| 2025-04-03 |
7,831.50 |
7,909.50 |
7,741.50 |
7,777.50 |
0.0M |
| 2025-04-02 |
7,997.50 |
8,022.50 |
7,801.50 |
7,827.00 |
0.0M |
| 2025-04-01 |
7,942.50 |
8,020.00 |
7,906.50 |
7,999.50 |
0.0M |
| 2025-03-31 |
7,916.50 |
7,962.50 |
7,846.50 |
7,942.50 |
0.0M |
| 2025-03-30 |
7,915.50 |
7,918.50 |
7,913.50 |
7,917.50 |
0.0M |
| 2025-03-28 |
8,004.50 |
8,043.50 |
7,926.00 |
7,929.50 |
0.0M |
| 2025-03-27 |
8,000.50 |
8,027.00 |
7,971.50 |
8,005.50 |
0.0M |
| 2025-03-26 |
8,040.50 |
8,069.50 |
7,979.50 |
8,000.50 |
0.0M |
| 2025-03-25 |
8,038.50 |
8,054.50 |
7,982.00 |
8,039.50 |
0.0M |
| 2025-03-24 |
7,971.00 |
8,039.50 |
7,959.50 |
8,039.00 |
0.0M |
| 2025-03-23 |
7,969.00 |
7,973.50 |
7,966.50 |
7,970.50 |
0.0M |
| 2025-03-21 |
7,985.50 |
8,014.00 |
7,909.50 |
7,950.00 |
0.0M |
| 2025-03-20 |
7,948.50 |
8,011.50 |
7,921.50 |
7,990.50 |
0.0M |
| 2025-03-19 |
7,876.50 |
7,968.00 |
7,862.00 |
7,946.00 |
0.0M |
| 2025-03-18 |
7,968.50 |
7,968.50 |
7,853.00 |
7,873.00 |
0.0M |
| 2025-03-17 |
7,895.50 |
7,974.50 |
7,882.00 |
7,971.00 |
0.0M |
| 2025-03-16 |
7,901.00 |
7,901.00 |
7,892.50 |
7,893.50 |
0.0M |
| 2025-03-14 |
7,772.00 |
7,868.00 |
7,764.50 |
7,867.50 |
0.0M |
| 2025-03-13 |
7,813.50 |
7,824.00 |
7,729.00 |
7,774.00 |
0.0M |
| 2025-03-12 |
7,795.50 |
7,849.50 |
7,736.50 |
7,811.00 |
0.0M |
| 2025-03-11 |
7,865.50 |
7,916.50 |
7,767.00 |
7,794.50 |
0.0M |
| 2025-03-10 |
7,975.50 |
7,986.50 |
7,836.50 |
7,866.00 |
0.0M |
| 2025-03-09 |
7,973.50 |
7,980.50 |
7,971.50 |
7,975.50 |
0.0M |
| 2025-03-07 |
7,997.50 |
8,012.50 |
7,926.00 |
7,997.50 |
0.0M |
| 2025-03-06 |
8,103.50 |
8,117.50 |
8,000.50 |
8,002.50 |
0.0M |
| 2025-03-05 |
8,124.50 |
8,138.00 |
8,062.50 |
8,105.50 |
0.0M |
| 2025-03-04 |
8,129.50 |
8,177.50 |
8,033.50 |
8,122.50 |
0.0M |
| 2025-03-03 |
8,181.50 |
8,252.00 |
8,121.50 |
8,129.50 |
0.0M |
| 2025-03-02 |
8,180.50 |
8,183.50 |
8,175.50 |
8,179.50 |
0.0M |
| 2025-02-28 |
8,170.50 |
8,195.50 |
8,101.50 |
8,140.00 |
0.0M |
| 2025-02-27 |
8,263.50 |
8,276.50 |
8,145.50 |
8,170.50 |
0.0M |
| 2025-02-26 |
8,195.50 |
8,271.50 |
8,188.50 |
8,264.50 |
0.0M |
| 2025-02-25 |
8,205.50 |
8,238.50 |
8,160.00 |
8,195.50 |
0.0M |
| 2025-02-24 |
8,204.50 |
8,289.50 |
8,196.50 |
8,208.50 |
0.0M |
| 2025-02-23 |
8,202.50 |
8,203.50 |
8,194.50 |
8,200.50 |
0.0M |
| 2025-02-21 |
8,291.50 |
8,306.50 |
8,192.50 |
8,203.50 |
0.0M |
| 2025-02-20 |
8,304.50 |
8,329.00 |
8,251.50 |
8,295.50 |
0.0M |
| 2025-02-19 |
8,375.00 |
8,425.50 |
8,282.50 |
8,305.50 |
0.0M |
| 2025-02-18 |
8,468.50 |
8,469.50 |
8,350.50 |
8,368.50 |
0.0M |
| 2025-02-17 |
8,450.50 |
8,514.50 |
8,432.50 |
8,467.50 |
0.0M |
| 2025-02-16 |
8,449.00 |
8,456.50 |
8,447.50 |
8,453.50 |
0.0M |
| 2025-02-14 |
8,566.50 |
8,569.50 |
8,459.50 |
8,466.50 |
0.0M |
| 2025-02-13 |
8,503.50 |
8,579.50 |
8,476.00 |
8,568.50 |
0.0M |
| 2025-02-12 |
8,431.50 |
8,526.50 |
8,428.50 |
8,503.50 |
0.0M |
| 2025-02-11 |
8,463.00 |
8,468.50 |
8,393.50 |
8,430.50 |
0.0M |
| 2025-02-10 |
8,436.00 |
8,474.50 |
8,426.50 |
8,462.50 |
0.0M |
| 2025-02-09 |
8,399.00 |
8,438.50 |
8,387.50 |
8,435.50 |
0.0M |
| 2025-02-07 |
8,467.50 |
8,493.50 |
8,404.00 |
8,411.50 |
0.0M |
| 2025-02-06 |
8,453.50 |
8,494.00 |
8,441.50 |
8,468.50 |
0.0M |
| 2025-02-05 |
8,386.50 |
8,457.00 |
8,370.00 |
8,454.50 |
0.0M |
| 2025-02-04 |
8,399.50 |
8,415.50 |
8,319.50 |
8,387.50 |
0.0M |
| 2025-02-03 |
8,335.50 |
8,431.00 |
8,312.50 |
8,401.50 |
0.0M |
| 2025-02-02 |
8,408.00 |
8,408.00 |
8,307.50 |
8,334.50 |
0.0M |
| 2025-01-31 |
8,526.50 |
8,537.50 |
8,415.00 |
8,434.00 |
0.0M |
| 2025-01-30 |
8,438.50 |
8,529.50 |
8,438.50 |
8,525.50 |
0.0M |
| 2025-01-29 |
8,403.50 |
8,458.50 |
8,388.00 |
8,439.50 |
0.0M |
| 2025-01-28 |
8,388.50 |
8,415.50 |
8,360.00 |
8,406.50 |
0.0M |
| 2025-01-27 |
8,288.00 |
8,391.50 |
8,286.00 |
8,391.50 |
0.0M |
| 2025-01-24 |
8,381.00 |
8,407.50 |
8,369.50 |
8,384.50 |
0.0M |
| 2025-01-23 |
8,362.00 |
8,392.50 |
8,338.00 |
8,380.50 |
0.0M |
| 2025-01-22 |
8,424.00 |
8,438.50 |
8,360.50 |
8,361.50 |
0.0M |
| 2025-01-21 |
8,408.50 |
8,434.00 |
8,329.50 |
8,424.50 |
0.0M |
| 2025-01-20 |
8,319.50 |
8,409.50 |
8,302.50 |
8,407.50 |
0.0M |
| 2025-01-19 |
8,320.00 |
8,322.50 |
8,301.50 |
8,318.50 |
0.0M |
| 2025-01-17 |
8,302.50 |
8,340.50 |
8,279.50 |
8,325.50 |
0.0M |
| 2025-01-16 |
8,322.50 |
8,328.00 |
8,280.50 |
8,303.50 |
0.0M |
| 2025-01-15 |
8,210.00 |
8,244.00 |
8,169.00 |
8,200.00 |
0.0M |
| 2025-01-14 |
7,127.00 |
7,128.00 |
7,094.00 |
7,098.00 |
0.0M |
| 2025-01-13 |
8,278.00 |
8,303.00 |
8,137.00 |
8,171.00 |
0.0M |
| 2025-01-10 |
8,314.00 |
8,353.00 |
8,242.00 |
8,279.00 |
0.0M |
| 2025-01-09 |
8,341.00 |
8,347.00 |
8,261.00 |
8,310.00 |
0.0M |
| 2025-01-08 |
8,270.00 |
8,362.00 |
8,236.00 |
8,343.00 |
0.0M |
| 2025-01-07 |
8,248.00 |
8,316.00 |
8,243.00 |
8,269.00 |
0.0M |
| 2025-01-06 |
8,239.00 |
8,284.00 |
8,225.00 |
8,248.00 |
0.0M |
| 2025-01-03 |
8,198.00 |
8,257.00 |
8,157.00 |
8,241.00 |
0.0M |
| 2025-01-02 |
8,146.00 |
8,199.00 |
8,135.00 |
8,198.00 |
0.0M |
| 2025-01-01 |
8,144.50 |
8,174.50 |
8,135.50 |
8,160.50 |
0.0M |