| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-29 |
20.20 |
20.38 |
20.10 |
20.12 |
4.9M |
| 2023-12-28 |
19.87 |
20.40 |
19.86 |
20.35 |
5.3M |
| 2023-12-27 |
20.35 |
20.38 |
19.85 |
20.10 |
5.7M |
| 2023-12-26 |
20.00 |
20.39 |
19.98 |
20.32 |
7.1M |
| 2023-12-22 |
19.84 |
20.12 |
19.65 |
19.99 |
5.1M |
| 2023-12-21 |
20.02 |
20.14 |
19.81 |
20.08 |
5.9M |
| 2023-12-20 |
20.21 |
20.39 |
19.82 |
19.83 |
8.4M |
| 2023-12-19 |
20.22 |
20.50 |
20.00 |
20.26 |
9.5M |
| 2023-12-18 |
19.92 |
20.23 |
19.65 |
20.06 |
12.0M |
| 2023-12-15 |
19.73 |
19.89 |
19.44 |
19.71 |
13.3M |
| 2023-12-14 |
19.95 |
20.18 |
19.36 |
19.62 |
11.8M |
| 2023-12-13 |
19.08 |
19.62 |
18.42 |
19.54 |
19.0M |
| 2023-12-12 |
20.18 |
20.21 |
18.99 |
19.05 |
27.1M |
| 2023-12-11 |
19.94 |
21.24 |
19.52 |
20.77 |
67.6M |
| 2023-12-08 |
16.95 |
17.45 |
16.87 |
17.39 |
11.9M |
| 2023-12-07 |
16.40 |
17.13 |
16.36 |
16.99 |
9.5M |
| 2023-12-06 |
16.54 |
16.83 |
16.35 |
16.37 |
11.3M |
| 2023-12-05 |
17.21 |
17.28 |
16.46 |
16.46 |
14.8M |
| 2023-12-04 |
17.13 |
17.69 |
17.09 |
17.48 |
15.2M |
| 2023-12-01 |
15.83 |
17.14 |
15.78 |
17.13 |
20.9M |
| 2023-11-30 |
15.76 |
15.98 |
15.47 |
15.86 |
12.8M |
| 2023-11-29 |
15.12 |
15.89 |
15.11 |
15.64 |
14.3M |
| 2023-11-28 |
14.81 |
15.00 |
14.54 |
14.96 |
14.7M |
| 2023-11-27 |
14.86 |
14.96 |
14.49 |
14.90 |
18.6M |
| 2023-11-24 |
14.86 |
15.02 |
14.60 |
14.87 |
8.9M |
| 2023-11-22 |
15.00 |
15.06 |
14.68 |
14.84 |
13.4M |
| 2023-11-21 |
14.77 |
14.97 |
14.36 |
14.96 |
15.6M |
| 2023-11-20 |
14.42 |
15.12 |
14.28 |
14.96 |
21.3M |
| 2023-11-17 |
13.53 |
14.44 |
13.51 |
14.44 |
27.4M |
| 2023-11-16 |
14.20 |
14.43 |
13.10 |
13.33 |
53.4M |
| 2023-11-15 |
12.09 |
12.88 |
12.07 |
12.61 |
28.7M |
| 2023-11-14 |
11.00 |
11.93 |
10.99 |
11.73 |
20.0M |
| 2023-11-13 |
10.83 |
10.95 |
10.59 |
10.74 |
16.0M |
| 2023-11-10 |
11.11 |
11.16 |
10.72 |
10.97 |
12.9M |
| 2023-11-09 |
11.62 |
11.69 |
11.04 |
11.09 |
13.1M |
| 2023-11-08 |
12.32 |
12.37 |
11.49 |
11.54 |
15.2M |
| 2023-11-07 |
12.35 |
12.66 |
12.35 |
12.41 |
8.6M |
| 2023-11-06 |
13.00 |
13.02 |
12.35 |
12.53 |
10.8M |
| 2023-11-03 |
12.74 |
13.06 |
12.66 |
12.95 |
11.2M |
| 2023-11-02 |
12.18 |
12.53 |
12.16 |
12.53 |
10.4M |
| 2023-11-01 |
12.18 |
12.19 |
11.77 |
12.06 |
8.6M |
| 2023-10-31 |
11.94 |
12.24 |
11.82 |
12.18 |
8.1M |
| 2023-10-30 |
11.84 |
12.11 |
11.73 |
12.02 |
6.7M |
| 2023-10-27 |
11.90 |
11.99 |
11.62 |
11.68 |
8.3M |
| 2023-10-26 |
11.62 |
11.93 |
11.45 |
11.83 |
7.4M |
| 2023-10-25 |
11.54 |
11.68 |
11.37 |
11.57 |
9.3M |
| 2023-10-24 |
11.39 |
11.61 |
11.32 |
11.58 |
8.3M |
| 2023-10-23 |
11.28 |
11.50 |
11.02 |
11.32 |
10.5M |
| 2023-10-20 |
11.35 |
11.57 |
11.29 |
11.47 |
8.2M |
| 2023-10-19 |
11.41 |
11.58 |
11.20 |
11.38 |
8.4M |
| 2023-10-18 |
11.42 |
11.52 |
11.30 |
11.42 |
8.3M |
| 2023-10-17 |
10.88 |
11.59 |
10.88 |
11.47 |
12.8M |
| 2023-10-16 |
10.64 |
11.02 |
10.63 |
10.94 |
9.4M |
| 2023-10-13 |
10.77 |
10.83 |
10.54 |
10.57 |
8.9M |
| 2023-10-12 |
11.01 |
11.02 |
10.67 |
10.83 |
9.6M |
| 2023-10-11 |
11.14 |
11.29 |
10.91 |
10.98 |
7.5M |
| 2023-10-10 |
11.17 |
11.35 |
11.10 |
11.15 |
9.1M |
| 2023-10-09 |
10.92 |
11.18 |
10.77 |
11.07 |
8.8M |
| 2023-10-06 |
11.00 |
11.28 |
10.75 |
11.11 |
9.9M |
| 2023-10-05 |
11.38 |
11.55 |
11.09 |
11.11 |
8.6M |
| 2023-10-04 |
11.57 |
11.71 |
11.39 |
11.48 |
9.7M |
| 2023-10-03 |
11.42 |
11.68 |
11.34 |
11.42 |
8.2M |
| 2023-10-02 |
11.60 |
11.72 |
11.46 |
11.55 |
9.5M |
| 2023-09-29 |
11.63 |
11.82 |
11.51 |
11.61 |
11.1M |
| 2023-09-28 |
11.00 |
11.54 |
10.99 |
11.44 |
10.7M |
| 2023-09-27 |
10.79 |
11.05 |
10.79 |
10.95 |
11.4M |
| 2023-09-26 |
10.93 |
11.19 |
10.83 |
10.84 |
11.1M |
| 2023-09-25 |
10.74 |
11.18 |
10.71 |
11.11 |
12.4M |
| 2023-09-22 |
10.92 |
10.99 |
10.74 |
10.87 |
11.6M |
| 2023-09-21 |
10.69 |
11.07 |
10.66 |
10.84 |
15.4M |
| 2023-09-20 |
10.98 |
11.04 |
10.75 |
10.76 |
9.1M |
| 2023-09-19 |
10.70 |
11.04 |
10.67 |
10.93 |
12.8M |
| 2023-09-18 |
11.11 |
11.11 |
10.73 |
10.73 |
17.4M |
| 2023-09-15 |
11.30 |
11.39 |
11.13 |
11.14 |
11.5M |
| 2023-09-14 |
11.33 |
11.43 |
11.22 |
11.36 |
10.1M |
| 2023-09-13 |
11.72 |
11.72 |
11.32 |
11.36 |
11.3M |
| 2023-09-12 |
11.53 |
11.73 |
11.46 |
11.56 |
9.7M |
| 2023-09-11 |
11.84 |
11.96 |
11.43 |
11.47 |
10.8M |
| 2023-09-08 |
11.59 |
11.85 |
11.46 |
11.81 |
9.1M |
| 2023-09-07 |
11.76 |
11.83 |
11.56 |
11.62 |
10.0M |
| 2023-09-06 |
11.93 |
12.04 |
11.73 |
11.82 |
10.0M |
| 2023-09-05 |
12.05 |
12.36 |
11.96 |
12.00 |
11.6M |
| 2023-09-01 |
12.32 |
12.39 |
12.14 |
12.15 |
8.7M |
| 2023-08-31 |
12.34 |
12.45 |
12.17 |
12.23 |
10.8M |
| 2023-08-30 |
12.21 |
12.53 |
12.15 |
12.35 |
10.2M |
| 2023-08-29 |
12.24 |
12.53 |
12.11 |
12.26 |
11.8M |
| 2023-08-28 |
12.11 |
12.34 |
11.98 |
12.16 |
14.0M |
| 2023-08-25 |
12.31 |
12.44 |
11.86 |
12.08 |
16.4M |
| 2023-08-24 |
12.53 |
12.74 |
12.31 |
12.33 |
13.5M |
| 2023-08-23 |
12.54 |
12.66 |
12.33 |
12.59 |
26.6M |
| 2023-08-22 |
13.61 |
13.97 |
12.57 |
12.66 |
50.4M |
| 2023-08-21 |
15.07 |
15.21 |
14.70 |
14.73 |
12.9M |
| 2023-08-18 |
14.92 |
15.36 |
14.89 |
15.12 |
11.8M |
| 2023-08-17 |
15.22 |
15.38 |
15.03 |
15.04 |
10.7M |
| 2023-08-16 |
15.31 |
15.57 |
15.08 |
15.10 |
8.4M |
| 2023-08-15 |
15.53 |
15.53 |
14.92 |
15.24 |
10.6M |
| 2023-08-14 |
15.44 |
15.71 |
15.42 |
15.64 |
10.9M |
| 2023-08-11 |
15.54 |
15.85 |
15.43 |
15.58 |
7.7M |
| 2023-08-10 |
15.90 |
16.06 |
15.62 |
15.70 |
7.6M |
| 2023-08-09 |
15.91 |
16.09 |
15.65 |
15.69 |
8.0M |
| 2023-08-08 |
15.76 |
15.95 |
15.49 |
15.93 |
7.5M |
| 2023-08-07 |
16.27 |
16.35 |
15.85 |
16.04 |
7.5M |
| 2023-08-04 |
16.10 |
16.48 |
15.79 |
16.31 |
9.3M |
| 2023-08-03 |
15.94 |
16.07 |
15.64 |
16.01 |
9.8M |
| 2023-08-02 |
16.10 |
16.30 |
15.99 |
16.00 |
7.2M |
| 2023-08-01 |
16.47 |
16.51 |
16.20 |
16.33 |
6.7M |
| 2023-07-31 |
16.35 |
16.68 |
16.31 |
16.59 |
8.1M |
| 2023-07-28 |
16.44 |
16.52 |
16.21 |
16.27 |
6.8M |
| 2023-07-27 |
16.41 |
16.83 |
16.17 |
16.25 |
8.3M |
| 2023-07-26 |
16.21 |
16.54 |
16.16 |
16.28 |
9.4M |
| 2023-07-25 |
16.40 |
16.45 |
16.11 |
16.12 |
6.8M |
| 2023-07-24 |
16.13 |
16.59 |
16.08 |
16.41 |
6.8M |
| 2023-07-21 |
16.42 |
16.45 |
15.93 |
16.07 |
5.8M |
| 2023-07-20 |
16.35 |
16.40 |
15.99 |
16.33 |
8.0M |
| 2023-07-19 |
16.09 |
16.33 |
15.89 |
16.27 |
9.2M |
| 2023-07-18 |
15.90 |
16.20 |
15.74 |
15.90 |
9.6M |
| 2023-07-17 |
15.42 |
15.99 |
15.28 |
15.93 |
10.3M |
| 2023-07-14 |
15.71 |
15.77 |
15.28 |
15.56 |
10.3M |
| 2023-07-13 |
16.19 |
16.24 |
15.72 |
15.77 |
9.7M |
| 2023-07-12 |
16.72 |
16.83 |
16.12 |
16.17 |
9.8M |
| 2023-07-11 |
16.28 |
16.81 |
16.07 |
16.48 |
10.3M |
| 2023-07-10 |
15.95 |
16.37 |
15.85 |
16.13 |
9.7M |
| 2023-07-07 |
15.93 |
16.23 |
15.76 |
15.93 |
8.6M |
| 2023-07-06 |
16.12 |
16.20 |
15.71 |
15.90 |
8.0M |
| 2023-07-05 |
16.25 |
16.41 |
15.92 |
16.36 |
8.2M |
| 2023-07-03 |
16.20 |
16.52 |
16.15 |
16.48 |
6.4M |
| 2023-06-30 |
16.24 |
16.28 |
15.72 |
16.05 |
9.4M |
| 2023-06-29 |
15.58 |
16.08 |
15.51 |
16.03 |
9.7M |
| 2023-06-28 |
15.59 |
15.60 |
15.30 |
15.51 |
8.2M |
| 2023-06-27 |
15.14 |
15.72 |
15.01 |
15.62 |
8.9M |
| 2023-06-26 |
14.95 |
15.36 |
14.95 |
15.14 |
7.8M |
| 2023-06-23 |
15.02 |
15.24 |
14.88 |
15.00 |
7.6M |
| 2023-06-22 |
15.49 |
15.52 |
15.16 |
15.19 |
6.3M |
| 2023-06-21 |
15.61 |
15.68 |
15.36 |
15.45 |
8.3M |
| 2023-06-20 |
15.77 |
15.96 |
15.55 |
15.76 |
10.6M |
| 2023-06-16 |
16.17 |
16.34 |
15.80 |
15.85 |
17.8M |
| 2023-06-15 |
15.84 |
16.16 |
15.71 |
15.99 |
9.4M |
| 2023-06-14 |
16.31 |
16.33 |
15.51 |
15.87 |
9.7M |
| 2023-06-13 |
16.28 |
16.53 |
16.18 |
16.36 |
11.2M |
| 2023-06-12 |
15.60 |
16.22 |
15.47 |
16.11 |
12.8M |
| 2023-06-09 |
16.15 |
16.15 |
15.43 |
15.66 |
10.1M |
| 2023-06-08 |
16.07 |
16.28 |
15.59 |
16.02 |
12.6M |
| 2023-06-07 |
15.90 |
16.31 |
15.79 |
16.21 |
14.4M |
| 2023-06-06 |
14.95 |
15.97 |
14.83 |
15.90 |
17.8M |
| 2023-06-05 |
15.38 |
15.46 |
14.88 |
15.00 |
15.1M |
| 2023-06-02 |
14.00 |
15.68 |
14.00 |
15.42 |
35.5M |
| 2023-06-01 |
13.08 |
14.10 |
12.80 |
13.75 |
41.6M |
| 2023-05-31 |
13.98 |
14.00 |
13.42 |
13.59 |
26.3M |
| 2023-05-30 |
14.36 |
14.42 |
13.97 |
14.11 |
16.7M |
| 2023-05-26 |
14.15 |
14.61 |
14.07 |
14.34 |
15.8M |
| 2023-05-25 |
14.99 |
15.08 |
14.03 |
14.04 |
19.4M |
| 2023-05-24 |
15.76 |
15.88 |
14.89 |
15.18 |
25.4M |
| 2023-05-23 |
14.94 |
15.25 |
14.77 |
14.77 |
12.9M |
| 2023-05-22 |
14.95 |
15.04 |
14.72 |
14.95 |
10.8M |
| 2023-05-19 |
15.58 |
15.61 |
14.77 |
14.79 |
16.3M |
| 2023-05-18 |
15.66 |
15.90 |
15.39 |
15.87 |
10.0M |
| 2023-05-17 |
14.88 |
15.65 |
14.81 |
15.61 |
12.2M |
| 2023-05-16 |
15.19 |
15.28 |
14.60 |
14.76 |
10.6M |
| 2023-05-15 |
15.06 |
15.35 |
14.99 |
15.30 |
7.8M |
| 2023-05-12 |
15.04 |
15.08 |
14.85 |
14.99 |
7.1M |
| 2023-05-11 |
14.74 |
15.10 |
14.63 |
14.99 |
9.4M |
| 2023-05-10 |
15.19 |
15.22 |
14.65 |
14.79 |
11.3M |
| 2023-05-09 |
14.80 |
15.09 |
14.63 |
15.00 |
9.3M |
| 2023-05-08 |
15.58 |
15.62 |
14.85 |
15.08 |
9.9M |
| 2023-05-05 |
15.00 |
15.41 |
14.92 |
15.37 |
12.1M |
| 2023-05-04 |
15.26 |
15.27 |
14.48 |
14.75 |
14.5M |
| 2023-05-03 |
15.68 |
15.82 |
15.23 |
15.29 |
10.9M |
| 2023-05-02 |
15.95 |
15.98 |
15.39 |
15.68 |
10.6M |
| 2023-05-01 |
16.24 |
16.40 |
15.97 |
16.06 |
8.6M |
| 2023-04-28 |
16.20 |
16.43 |
16.09 |
16.34 |
9.6M |
| 2023-04-27 |
16.26 |
16.39 |
16.02 |
16.22 |
7.9M |
| 2023-04-26 |
16.31 |
16.53 |
16.19 |
16.25 |
10.3M |
| 2023-04-25 |
16.83 |
16.94 |
16.32 |
16.33 |
9.3M |
| 2023-04-24 |
17.02 |
17.27 |
16.87 |
17.06 |
8.5M |
| 2023-04-21 |
17.28 |
17.50 |
17.02 |
17.07 |
10.4M |
| 2023-04-20 |
17.68 |
17.95 |
17.33 |
17.34 |
8.6M |
| 2023-04-19 |
17.67 |
17.89 |
17.50 |
17.85 |
7.8M |
| 2023-04-18 |
17.90 |
17.98 |
17.49 |
17.70 |
9.4M |
| 2023-04-17 |
17.72 |
17.99 |
17.53 |
17.87 |
13.4M |
| 2023-04-14 |
17.73 |
18.03 |
17.48 |
17.74 |
7.1M |
| 2023-04-13 |
17.41 |
17.78 |
17.20 |
17.57 |
9.2M |
| 2023-04-12 |
18.54 |
18.56 |
17.43 |
17.53 |
13.4M |
| 2023-04-11 |
18.51 |
18.68 |
18.25 |
18.42 |
10.7M |
| 2023-04-10 |
18.34 |
18.84 |
18.34 |
18.51 |
11.4M |
| 2023-04-06 |
18.32 |
18.64 |
18.25 |
18.48 |
9.6M |
| 2023-04-05 |
18.58 |
18.68 |
18.05 |
18.35 |
12.0M |
| 2023-04-04 |
18.93 |
19.09 |
18.54 |
18.92 |
15.4M |
| 2023-04-03 |
18.79 |
19.12 |
18.30 |
18.80 |
21.7M |
| 2023-03-31 |
17.11 |
17.64 |
16.98 |
17.49 |
10.8M |
| 2023-03-30 |
17.80 |
18.00 |
16.96 |
16.98 |
10.3M |
| 2023-03-29 |
17.16 |
17.38 |
16.69 |
17.31 |
14.7M |
| 2023-03-28 |
17.22 |
17.93 |
17.21 |
17.27 |
10.1M |
| 2023-03-27 |
17.23 |
17.27 |
16.76 |
17.10 |
10.3M |
| 2023-03-24 |
16.90 |
17.11 |
16.57 |
16.94 |
10.9M |
| 2023-03-23 |
18.20 |
18.20 |
16.92 |
17.19 |
12.8M |
| 2023-03-22 |
18.82 |
18.92 |
17.98 |
18.00 |
8.5M |
| 2023-03-21 |
18.91 |
19.23 |
18.73 |
18.75 |
10.2M |
| 2023-03-20 |
19.01 |
19.10 |
18.24 |
18.50 |
8.5M |
| 2023-03-17 |
18.82 |
18.96 |
18.54 |
18.88 |
7.8M |
| 2023-03-16 |
18.43 |
19.04 |
18.28 |
18.94 |
8.8M |
| 2023-03-15 |
18.12 |
18.86 |
17.98 |
18.80 |
9.5M |
| 2023-03-14 |
18.99 |
19.23 |
18.45 |
18.72 |
11.9M |
| 2023-03-13 |
19.00 |
19.21 |
18.19 |
18.65 |
14.5M |
| 2023-03-10 |
20.27 |
20.30 |
19.49 |
19.59 |
10.5M |
| 2023-03-09 |
20.94 |
21.21 |
20.40 |
20.47 |
8.5M |
| 2023-03-08 |
21.19 |
21.26 |
20.76 |
21.04 |
8.1M |
| 2023-03-07 |
21.79 |
21.85 |
21.10 |
21.12 |
9.0M |
| 2023-03-06 |
22.87 |
22.92 |
21.56 |
21.67 |
11.5M |
| 2023-03-03 |
22.93 |
23.02 |
22.57 |
22.66 |
11.0M |
| 2023-03-02 |
21.57 |
23.19 |
21.42 |
22.70 |
28.5M |
| 2023-03-01 |
20.00 |
21.04 |
19.94 |
20.43 |
13.1M |
| 2023-02-28 |
20.51 |
20.80 |
20.34 |
20.46 |
9.0M |
| 2023-02-27 |
20.94 |
21.00 |
20.34 |
20.41 |
9.2M |
| 2023-02-24 |
20.39 |
20.79 |
20.22 |
20.57 |
7.2M |
| 2023-02-23 |
20.96 |
21.12 |
20.56 |
20.74 |
8.0M |
| 2023-02-22 |
20.80 |
21.22 |
20.55 |
20.84 |
8.1M |
| 2023-02-21 |
21.87 |
21.92 |
20.68 |
20.82 |
11.4M |
| 2023-02-17 |
22.34 |
22.41 |
21.85 |
22.27 |
6.2M |
| 2023-02-16 |
22.38 |
22.73 |
22.26 |
22.29 |
6.1M |
| 2023-02-15 |
22.31 |
22.86 |
22.14 |
22.78 |
7.7M |
| 2023-02-14 |
22.29 |
22.66 |
22.05 |
22.44 |
6.5M |
| 2023-02-13 |
22.08 |
22.37 |
21.81 |
22.36 |
8.0M |
| 2023-02-10 |
21.90 |
22.45 |
21.77 |
22.10 |
7.3M |
| 2023-02-09 |
22.53 |
22.84 |
22.02 |
22.13 |
7.9M |
| 2023-02-08 |
23.69 |
23.70 |
22.12 |
22.14 |
12.1M |
| 2023-02-07 |
24.02 |
24.03 |
23.40 |
23.99 |
6.6M |
| 2023-02-06 |
24.14 |
24.33 |
23.71 |
24.12 |
7.2M |
| 2023-02-03 |
24.30 |
25.12 |
24.27 |
24.46 |
9.4M |
| 2023-02-02 |
24.26 |
24.77 |
23.97 |
24.41 |
6.1M |
| 2023-02-01 |
23.40 |
24.22 |
22.10 |
24.03 |
13.2M |
| 2023-01-31 |
23.43 |
23.77 |
23.34 |
23.63 |
7.0M |
| 2023-01-30 |
23.20 |
23.67 |
23.04 |
23.32 |
7.1M |
| 2023-01-27 |
23.43 |
23.61 |
23.07 |
23.08 |
5.6M |
| 2023-01-26 |
23.65 |
23.89 |
23.21 |
23.47 |
3.9M |
| 2023-01-25 |
23.02 |
23.48 |
22.68 |
23.38 |
5.2M |
| 2023-01-24 |
23.11 |
23.47 |
23.00 |
23.13 |
5.9M |
| 2023-01-23 |
22.93 |
23.52 |
22.75 |
23.40 |
7.1M |
| 2023-01-20 |
22.39 |
23.11 |
22.26 |
22.76 |
7.6M |
| 2023-01-19 |
22.80 |
22.96 |
22.30 |
22.78 |
6.9M |
| 2023-01-18 |
23.15 |
23.72 |
22.98 |
23.08 |
8.1M |
| 2023-01-17 |
22.83 |
23.05 |
22.69 |
22.90 |
8.8M |
| 2023-01-13 |
22.58 |
23.02 |
22.56 |
23.01 |
7.7M |
| 2023-01-12 |
22.37 |
22.77 |
21.94 |
22.75 |
9.4M |
| 2023-01-11 |
20.93 |
22.26 |
20.86 |
22.22 |
12.6M |
| 2023-01-10 |
20.47 |
20.89 |
20.32 |
20.86 |
11.9M |
| 2023-01-09 |
20.85 |
21.26 |
20.00 |
20.43 |
24.6M |
| 2023-01-06 |
21.74 |
22.59 |
21.69 |
22.13 |
15.1M |
| 2023-01-05 |
21.00 |
21.74 |
20.45 |
21.56 |
9.7M |
| 2023-01-04 |
20.11 |
21.67 |
20.03 |
21.36 |
12.3M |
| 2023-01-03 |
20.95 |
21.05 |
20.08 |
20.13 |
11.1M |