iShares Silver Trust (SLV)

SLV
🏛️ 미국 →
41.86
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.19 41.22 41.16 41.17 2,361.5K
09:31 41.17 41.17 41.09 41.11 146.0K
09:32 41.12 41.16 41.12 41.16 414.9K
09:33 41.16 41.16 41.11 41.14 115.9K
09:34 41.13 41.20 41.13 41.19 57.4K
09:35 41.17 41.25 41.17 41.25 169.5K
09:36 41.25 41.26 41.21 41.22 171.9K
09:37 41.21 41.21 41.15 41.17 83.9K
09:38 41.16 41.22 41.16 41.20 50.1K
09:39 41.21 41.23 41.17 41.17 26.9K
09:40 41.16 41.16 41.10 41.14 111.3K
09:41 41.15 41.17 41.14 41.17 57.0K
09:42 41.15 41.21 41.14 41.20 148.0K
09:43 41.21 41.25 41.21 41.25 119.3K
09:44 41.25 41.27 41.24 41.25 150.9K
09:45 41.24 41.28 41.23 41.28 145.4K
09:46 41.28 41.30 41.27 41.30 61.6K
09:47 41.30 41.33 41.30 41.32 170.7K
09:48 41.32 41.34 41.26 41.28 65.9K
09:49 41.29 41.29 41.24 41.25 100.5K
09:50 41.24 41.29 41.24 41.28 43.9K
09:51 41.27 41.30 41.25 41.30 27.8K
09:52 41.29 41.31 41.29 41.31 216.2K
09:53 41.31 41.33 41.31 41.32 39.9K
09:54 41.33 41.35 41.31 41.34 55.0K
09:55 41.34 41.35 41.30 41.30 75.1K
09:56 41.31 41.31 41.27 41.30 74.5K
09:57 41.29 41.33 41.28 41.33 57.1K
09:58 41.33 41.34 41.33 41.34 28.3K
09:59 41.36 41.36 41.34 41.35 49.8K
10:00 41.35 41.38 41.35 41.37 122.1K
10:01 41.37 41.39 41.37 41.39 46.3K
10:02 41.39 41.41 41.39 41.39 238.6K
10:03 41.39 41.40 41.37 41.37 83.0K
10:04 41.37 41.38 41.35 41.37 61.8K
10:05 41.37 41.40 41.36 41.40 110.6K
10:06 41.40 41.40 41.35 41.36 61.7K
10:07 41.35 41.36 41.33 41.35 77.8K
10:08 41.36 41.40 41.35 41.40 58.7K
10:09 41.39 41.44 41.38 41.43 93.3K
10:10 41.44 41.44 41.41 41.42 113.0K
10:11 41.42 41.42 41.38 41.38 50.3K
10:12 41.39 41.42 41.39 41.42 168.2K
10:13 41.42 41.43 41.40 41.41 93.8K
10:14 41.42 41.43 41.42 41.42 58.5K
10:15 41.40 41.44 41.40 41.42 47.0K
10:16 41.43 41.46 41.43 41.43 141.4K
10:17 41.44 41.45 41.42 41.44 70.0K
10:18 41.43 41.46 41.43 41.45 97.5K
10:19 41.46 41.48 41.45 41.46 79.5K
10:20 41.45 41.46 41.43 41.45 61.9K
10:21 41.45 41.48 41.45 41.47 76.3K
10:22 41.47 41.49 41.47 41.48 73.8K
10:23 41.48 41.49 41.47 41.47 109.5K
10:24 41.48 41.48 41.44 41.44 69.3K
10:25 41.45 41.45 41.43 41.44 178.7K
10:26 41.45 41.48 41.45 41.47 73.3K
10:27 41.46 41.47 41.43 41.44 59.0K
10:28 41.44 41.45 41.44 41.43 55.8K
10:29 41.43 41.45 41.43 41.44 37.9K
10:30 41.43 41.43 41.42 41.42 79.8K
10:31 41.41 41.45 41.41 41.44 139.1K
10:32 41.44 41.49 41.44 41.48 141.6K
10:33 41.48 41.50 41.47 41.49 94.7K
10:34 41.49 41.49 41.46 41.47 159.9K
10:35 41.48 41.48 41.45 41.46 79.8K
10:36 41.47 41.48 41.46 41.46 113.4K
10:37 41.48 41.49 41.47 41.47 91.4K
10:38 41.47 41.48 41.47 41.48 144.0K
10:39 41.50 41.51 41.49 41.50 193.6K
10:40 41.49 41.52 41.49 41.49 83.5K
10:41 41.49 41.50 41.48 41.50 74.6K
10:42 41.49 41.50 41.45 41.46 167.1K
10:43 41.46 41.47 41.41 41.41 177.3K
10:44 41.42 41.44 41.41 41.44 69.4K
10:45 41.45 41.48 41.44 41.44 209.0K
10:46 41.44 41.46 41.43 41.46 82.9K
10:47 41.44 41.47 41.43 41.43 78.0K
10:48 41.44 41.46 41.43 41.45 60.6K
10:49 41.45 41.49 41.45 41.48 50.5K
10:50 41.47 41.47 41.45 41.45 50.9K
10:51 41.45 41.49 41.45 41.49 95.5K
10:52 41.49 41.50 41.47 41.48 36.0K
10:53 41.49 41.49 41.46 41.46 51.2K
10:54 41.46 41.47 41.45 41.47 85.4K
10:55 41.49 41.49 41.47 41.49 109.5K
10:56 41.48 41.48 41.45 41.48 51.8K
10:57 41.48 41.48 41.47 41.48 66.8K
10:58 41.48 41.51 41.48 41.50 46.7K
10:59 41.51 41.51 41.50 41.50 94.8K
11:00 41.51 41.51 41.50 41.50 67.8K
11:01 41.50 41.50 41.48 41.48 42.0K
11:02 41.48 41.51 41.48 41.51 64.2K
11:03 41.50 41.55 41.50 41.54 177.1K
11:04 41.54 41.56 41.52 41.53 370.3K
11:05 41.52 41.55 41.49 41.49 132.6K
11:06 41.49 41.53 41.49 41.53 72.6K
11:07 41.53 41.54 41.52 41.53 75.6K
11:08 41.53 41.53 41.49 41.49 81.7K
11:09 41.48 41.50 41.47 41.50 77.4K
11:10 41.52 41.53 41.51 41.52 98.5K
11:11 41.52 41.52 41.50 41.50 57.1K
11:12 41.50 41.52 41.50 41.52 36.3K
11:13 41.52 41.55 41.52 41.54 69.6K
11:14 41.54 41.54 41.52 41.53 36.8K
11:15 41.52 41.54 41.52 41.54 83.2K
11:16 41.53 41.58 41.53 41.57 94.4K
11:17 41.57 41.59 41.57 41.58 78.3K
11:18 41.58 41.59 41.57 41.58 132.5K
11:19 41.59 41.60 41.58 41.59 108.8K
11:20 41.58 41.62 41.57 41.62 126.1K
11:21 41.61 41.62 41.56 41.58 92.8K
11:22 41.58 41.58 41.55 41.57 81.1K
11:23 41.55 41.56 41.54 41.55 69.1K
11:24 41.54 41.61 41.54 41.61 122.2K
11:25 41.60 41.64 41.60 41.64 120.0K
11:26 41.63 41.64 41.62 41.62 101.7K
11:27 41.63 41.63 41.61 41.63 75.2K
11:28 41.63 41.64 41.62 41.62 84.1K
11:29 41.63 41.65 41.62 41.65 114.7K
11:30 41.65 41.67 41.65 41.66 160.4K
11:31 41.66 41.68 41.66 41.67 73.3K
11:32 41.68 41.70 41.68 41.69 170.8K
11:33 41.69 41.70 41.69 41.70 119.2K
11:34 41.69 41.74 41.69 41.73 146.5K
11:35 41.71 41.73 41.70 41.70 86.1K
11:36 41.69 41.70 41.68 41.70 138.8K
11:37 41.71 41.72 41.67 41.68 119.3K
11:38 41.68 41.68 41.66 41.66 68.2K
11:39 41.66 41.70 41.65 41.70 96.2K
11:40 41.71 41.73 41.70 41.73 58.2K
11:41 41.73 41.74 41.71 41.74 91.4K
11:42 41.72 41.74 41.71 41.74 172.1K
11:43 41.74 41.75 41.73 41.74 95.9K
11:44 41.73 41.74 41.70 41.71 111.8K
11:45 41.72 41.75 41.71 41.74 63.6K
11:46 41.74 41.76 41.74 41.75 149.0K
11:47 41.76 41.79 41.76 41.78 93.9K
11:48 41.78 41.83 41.78 41.83 93.9K
11:49 41.83 41.83 41.82 41.83 111.2K
11:50 41.83 41.83 41.80 41.81 156.8K
11:51 41.81 41.83 41.80 41.80 137.9K
11:52 41.80 41.81 41.79 41.79 63.4K
11:53 41.80 41.80 41.78 41.79 75.7K
11:54 41.79 41.83 41.79 41.81 146.2K
11:55 41.80 41.80 41.78 41.78 52.5K
11:56 41.78 41.80 41.77 41.80 76.2K
11:57 41.80 41.82 41.80 41.82 56.7K
11:58 41.83 41.84 41.83 41.83 34.3K
11:59 41.82 41.82 41.82 41.82 240.0K
12:00 41.83 41.84 41.81 41.83 401.9K
12:01 41.83 41.83 41.82 41.81 137.0K
12:02 41.82 41.84 41.82 41.84 218.1K
12:03 41.85 41.87 41.84 41.87 138.6K
12:04 41.87 41.87 41.85 41.87 82.4K
12:05 41.88 41.88 41.85 41.87 70.4K
12:06 41.88 41.88 41.86 41.87 94.1K
12:07 41.87 41.87 41.76 41.77 160.2K
12:08 41.79 41.79 41.71 41.74 165.6K
12:09 41.73 41.77 41.73 41.76 249.7K
12:10 41.75 41.80 41.75 41.80 87.3K
12:11 41.80 41.82 41.79 41.82 83.8K
12:12 41.84 41.84 41.81 41.82 96.6K
12:13 41.82 41.82 41.77 41.80 98.0K
12:14 41.80 41.80 41.75 41.75 115.0K
12:15 41.76 41.78 41.75 41.76 166.0K
12:16 41.75 41.75 41.71 41.74 79.6K
12:17 41.74 41.78 41.73 41.78 120.5K
12:18 41.78 41.80 41.78 41.80 49.6K
12:19 41.79 41.82 41.79 41.82 78.6K
12:20 41.83 41.85 41.82 41.84 64.0K
12:21 41.84 41.84 41.81 41.81 79.9K
12:22 41.79 41.83 41.79 41.83 96.9K
12:23 41.82 41.82 41.81 41.82 61.3K
12:24 41.82 41.83 41.82 41.82 41.5K
12:25 41.83 41.85 41.83 41.84 120.1K
12:26 41.83 41.84 41.82 41.84 126.1K
12:27 41.84 41.84 41.82 41.84 81.6K
12:28 41.83 41.84 41.82 41.81 67.3K
12:29 41.82 41.87 41.82 41.87 56.6K
12:30 41.86 41.90 41.86 41.90 72.8K
12:31 41.90 41.92 41.90 41.92 159.2K
12:32 41.93 41.94 41.91 41.92 118.8K
12:33 41.92 41.95 41.90 41.95 88.8K
12:34 41.95 41.95 41.91 41.91 211.4K
12:35 41.91 41.93 41.91 41.92 103.9K
12:36 41.93 41.95 41.93 41.94 53.4K
12:37 41.94 41.98 41.94 41.98 52.2K
12:38 41.98 42.00 41.97 41.99 88.3K
12:39 41.98 41.99 41.96 41.99 117.8K
12:40 42.00 42.00 41.99 42.00 81.7K
12:41 42.01 42.02 41.99 42.00 140.2K
12:42 41.99 42.03 41.99 42.02 128.1K
12:43 42.03 42.04 42.01 42.03 79.7K
12:44 42.03 42.04 42.02 42.04 149.9K
12:45 42.03 42.04 42.01 42.01 110.2K
12:46 42.01 42.03 42.00 42.01 78.2K
12:47 42.00 42.01 41.99 42.00 94.1K
12:48 42.00 42.01 41.97 41.98 61.9K
12:49 41.98 42.00 41.98 42.00 37.6K
12:50 42.00 42.01 41.99 41.99 67.5K
12:51 41.99 41.99 41.94 41.94 51.4K
12:52 41.94 41.94 41.92 41.93 61.6K
12:53 41.93 41.98 41.93 41.97 115.1K
12:54 41.97 41.98 41.95 41.96 47.4K
12:55 41.97 41.99 41.97 41.99 62.0K
12:56 41.98 41.99 41.98 41.99 30.3K
12:57 41.99 41.99 41.97 41.98 79.9K
12:58 41.98 41.99 41.97 41.98 152.7K
12:59 41.97 41.98 41.96 41.96 76.2K
13:00 41.97 41.99 41.97 41.98 58.2K
13:01 41.98 41.99 41.97 41.98 48.6K
13:02 41.98 41.99 41.98 41.99 63.0K
13:03 41.99 42.00 41.97 41.99 47.9K
13:04 41.99 42.00 41.98 41.98 110.8K
13:05 41.98 41.99 41.97 41.99 37.7K
13:06 41.99 42.03 41.99 42.03 80.8K
13:07 42.03 42.03 42.01 42.02 50.8K
13:08 42.02 42.02 42.01 42.02 59.5K
13:09 42.03 42.06 42.02 42.06 101.2K
13:10 42.06 42.07 42.04 42.07 59.4K
13:11 42.07 42.07 42.07 42.07 122.0K
13:12 42.06 42.07 42.06 42.07 47.4K
13:13 42.07 42.08 42.07 42.07 34.1K
13:14 42.06 42.08 42.06 42.08 48.3K
13:15 42.07 42.10 42.06 42.10 74.1K
13:16 42.10 42.11 42.09 42.11 81.0K
13:17 42.11 42.13 42.11 42.12 113.6K
13:18 42.11 42.12 42.10 42.11 133.5K
13:19 42.10 42.11 42.09 42.11 111.2K
13:20 42.10 42.10 42.08 42.08 49.4K
13:21 42.07 42.07 42.04 42.04 55.9K
13:22 42.04 42.09 42.04 42.09 46.1K
13:23 42.09 42.10 42.08 42.10 47.1K
13:24 42.09 42.10 42.05 42.06 65.0K
13:25 42.06 42.10 42.06 42.09 53.4K
13:26 42.09 42.10 42.08 42.09 23.8K
13:27 42.09 42.10 42.08 42.09 22.9K
13:28 42.09 42.14 42.09 42.14 45.8K
13:29 42.14 42.14 42.13 42.14 55.4K
13:30 42.13 42.16 42.13 42.15 58.7K
13:31 42.15 42.16 42.15 42.15 67.8K
13:32 42.16 42.16 42.12 42.14 110.1K
13:33 42.13 42.16 42.13 42.16 44.3K
13:34 42.15 42.18 42.15 42.18 85.0K
13:35 42.18 42.21 42.18 42.20 57.6K
13:36 42.21 42.22 42.21 42.21 111.5K
13:37 42.21 42.24 42.21 42.24 49.0K
13:38 42.24 42.25 42.20 42.21 230.6K
13:39 42.21 42.24 42.21 42.23 72.4K
13:40 42.22 42.25 42.22 42.25 110.1K
13:41 42.24 42.26 42.24 42.24 70.4K
13:42 42.24 42.25 42.23 42.25 70.1K
13:43 42.25 42.26 42.24 42.25 87.6K
13:44 42.26 42.26 42.24 42.25 75.9K
13:45 42.25 42.25 42.14 42.15 305.3K
13:46 42.17 42.19 42.17 42.19 49.9K
13:47 42.19 42.22 42.18 42.21 66.5K
13:48 42.21 42.21 42.19 42.20 51.0K
13:49 42.20 42.22 42.19 42.21 51.1K
13:50 42.21 42.22 42.20 42.21 59.5K
13:51 42.21 42.24 42.21 42.23 89.2K
13:52 42.24 42.24 42.22 42.22 37.6K
13:53 42.22 42.24 42.21 42.24 78.8K
13:54 42.24 42.25 42.22 42.25 147.5K
13:55 42.25 42.26 42.25 42.26 121.6K
13:56 42.25 42.27 42.25 42.27 77.4K
13:57 42.26 42.28 42.25 42.28 102.7K
13:58 42.27 42.29 42.26 42.28 101.1K
13:59 42.28 42.31 42.28 42.30 323.4K
14:00 42.30 42.32 42.29 42.31 147.6K
14:01 42.31 42.32 42.31 42.31 129.1K
14:02 42.33 42.33 42.29 42.29 173.6K
14:03 42.29 42.29 42.21 42.27 367.2K
14:04 42.28 42.29 42.24 42.25 89.8K
14:05 42.25 42.26 42.21 42.22 73.6K
14:06 42.22 42.22 42.19 42.19 89.7K
14:07 42.19 42.22 42.14 42.14 151.0K
14:08 42.14 42.18 42.14 42.16 1,137.1K
14:09 42.16 42.20 42.16 42.19 73.2K
14:10 42.19 42.19 42.15 42.16 60.4K
14:11 42.16 42.18 42.16 42.16 61.0K
14:12 42.16 42.17 42.15 42.16 84.0K
14:13 42.17 42.18 42.16 42.16 31.3K
14:14 42.15 42.16 42.14 42.15 78.6K
14:15 42.15 42.20 42.15 42.20 75.0K
14:16 42.20 42.21 42.18 42.19 42.6K
14:17 42.18 42.22 42.18 42.21 55.1K
14:18 42.21 42.22 42.20 42.22 38.1K
14:19 42.22 42.22 42.20 42.20 40.6K
14:20 42.20 42.22 42.20 42.22 36.1K
14:21 42.22 42.25 42.22 42.24 75.5K
14:22 42.24 42.24 42.21 42.22 73.5K
14:23 42.22 42.22 42.20 42.20 58.7K
14:24 42.20 42.21 42.20 42.21 42.9K
14:25 42.20 42.22 42.20 42.22 85.9K
14:26 42.22 42.22 42.20 42.22 123.8K
14:27 42.22 42.22 42.20 42.20 85.3K
14:28 42.20 42.21 42.19 42.21 74.6K
14:29 42.21 42.21 42.20 42.21 35.5K
14:30 42.21 42.22 42.20 42.21 31.6K
14:31 42.20 42.20 42.18 42.19 60.8K
14:32 42.19 42.19 42.18 42.19 29.5K
14:33 42.19 42.22 42.19 42.22 42.8K
14:34 42.22 42.23 42.21 42.23 53.4K
14:35 42.23 42.23 42.21 42.23 36.7K
14:36 42.23 42.25 42.23 42.24 43.1K
14:37 42.25 42.25 42.22 42.22 26.8K
14:38 42.22 42.23 42.21 42.21 9.2K
14:39 42.20 42.22 42.20 42.22 76.1K
14:40 42.21 42.23 42.21 42.21 79.1K
14:41 42.22 42.22 42.22 42.21 79.5K
14:42 42.22 42.22 42.20 42.20 22.3K
14:43 42.21 42.23 42.21 42.23 36.8K
14:44 42.23 42.24 42.23 42.23 18.4K
14:45 42.23 42.23 42.21 42.23 60.3K
14:46 42.22 42.22 42.21 42.22 21.6K
14:47 42.22 42.23 42.22 42.23 53.2K
14:48 42.23 42.24 42.23 42.23 58.3K
14:49 42.24 42.24 42.23 42.23 25.3K
14:50 42.23 42.23 42.22 42.23 263.7K
14:51 42.23 42.24 42.22 42.24 76.7K
14:52 42.24 42.24 42.22 42.23 73.7K
14:53 42.23 42.23 42.21 42.22 31.8K
14:54 42.21 42.22 42.21 42.22 51.2K
14:55 42.22 42.23 42.20 42.21 86.9K
14:56 42.21 42.21 42.18 42.19 104.6K
14:57 42.19 42.19 42.18 42.18 24.3K
14:58 42.18 42.19 42.17 42.18 16.3K
14:59 42.17 42.18 42.16 42.16 39.9K
15:00 42.17 42.17 42.14 42.15 55.8K
15:01 42.15 42.16 42.14 42.14 54.6K
15:02 42.15 42.15 42.13 42.14 96.3K
15:03 42.14 42.14 42.09 42.09 132.7K
15:04 42.09 42.09 42.01 42.03 497.6K
15:05 42.04 42.04 42.02 42.03 150.8K
15:06 42.03 42.04 41.97 41.97 272.0K
15:07 41.99 42.00 41.92 41.98 484.6K
15:08 41.98 42.00 41.96 42.00 103.8K
15:09 41.99 42.02 41.99 42.01 145.3K
15:10 42.01 42.01 41.98 42.00 59.6K
15:11 42.00 42.00 41.95 41.96 122.1K
15:12 41.96 41.99 41.96 41.97 63.4K
15:13 41.97 41.99 41.97 41.99 46.3K
15:14 41.99 42.01 41.98 42.00 71.3K
15:15 42.01 42.01 41.98 41.99 28.8K
15:16 42.00 42.00 41.98 41.99 37.1K
15:17 41.99 42.00 41.99 41.98 59.5K
15:18 41.99 42.01 41.98 42.01 90.3K
15:19 42.00 42.02 42.00 42.02 29.0K
15:20 42.01 42.01 42.00 42.00 68.7K
15:21 42.00 42.01 41.99 41.99 46.3K
15:22 42.00 42.02 41.99 42.02 28.2K
15:23 42.02 42.02 42.01 42.01 66.0K
15:24 42.01 42.01 41.96 41.96 51.1K
15:25 41.96 41.97 41.95 41.96 25.5K
15:26 41.97 41.98 41.93 41.93 161.0K
15:27 41.93 41.94 41.89 41.91 161.8K
15:28 41.91 41.94 41.91 41.92 104.2K
15:29 41.91 41.93 41.91 41.91 149.5K
15:30 41.91 41.93 41.86 41.87 154.9K
15:31 41.88 41.90 41.84 41.84 153.9K
15:32 41.84 41.84 41.78 41.82 312.9K
15:33 41.81 41.87 41.81 41.86 166.0K
15:34 41.87 41.89 41.87 41.88 88.3K
15:35 41.87 41.87 41.84 41.84 104.0K
15:36 41.83 41.86 41.82 41.86 232.5K
15:37 41.85 41.85 41.82 41.82 105.4K
15:38 41.82 41.84 41.81 41.82 113.1K
15:39 41.83 41.85 41.81 41.85 192.0K
15:40 41.85 41.86 41.84 41.84 180.1K
15:41 41.84 41.85 41.83 41.84 96.6K
15:42 41.84 41.84 41.80 41.80 161.4K
15:43 41.80 41.81 41.79 41.80 166.6K
15:44 41.80 41.81 41.79 41.79 129.2K
15:45 41.80 41.85 41.79 41.83 342.4K
15:46 41.84 41.84 41.82 41.83 176.4K
15:47 41.82 41.85 41.81 41.83 185.5K
15:48 41.84 41.86 41.83 41.86 131.9K
15:49 41.86 41.86 41.85 41.86 138.9K
15:50 41.86 41.87 41.84 41.84 148.8K
15:51 41.84 41.85 41.81 41.83 149.7K
15:52 41.83 41.83 41.79 41.80 138.4K
15:53 41.79 41.85 41.79 41.85 292.5K
15:54 41.85 41.86 41.85 41.86 124.2K
15:55 41.85 41.85 41.83 41.83 202.1K
15:56 41.82 41.84 41.82 41.83 166.6K
15:57 41.84 41.84 41.83 41.83 96.5K
15:58 41.84 41.86 41.82 41.85 429.6K
15:59 41.85 41.86 41.82 41.86 1,960.9K
날짜 시가 고가 저가 종가 거래량
2025-09-26 41.23 42.33 41.09 41.86 44.6M
2025-09-25 40.46 41.06 40.12 41.03 36.4M
2025-09-24 40.13 40.16 39.64 39.82 31.5M
2025-09-23 40.31 40.36 39.79 39.96 28.5M
2025-09-22 39.50 40.05 39.34 40.04 32.1M
2025-09-19 38.26 39.12 38.19 39.04 36.8M
2025-09-18 37.86 38.00 37.61 37.99 13.3M
2025-09-17 38.04 38.34 37.35 37.79 31.0M
2025-09-16 39.00 39.01 38.34 38.60 25.3M
2025-09-15 38.30 38.79 38.25 38.76 22.2M
2025-09-12 38.24 38.45 38.15 38.34 19.9M
2025-09-11 37.37 37.92 37.33 37.79 19.1M
2025-09-10 37.35 37.49 37.24 37.41 17.7M
2025-09-09 37.43 37.58 37.01 37.18 24.0M
2025-09-08 37.57 37.83 37.36 37.51 25.0M
2025-09-05 37.41 37.60 36.97 37.21 25.4M
2025-09-04 37.20 37.22 36.63 36.93 45.3M
2025-09-03 37.33 37.64 37.18 37.34 27.3M
2025-09-02 36.63 37.17 36.43 37.15 35.9M
2025-08-29 35.35 36.29 35.32 36.19 29.0M
2025-08-28 35.41 35.52 35.23 35.52 21.1M
2025-08-27 34.73 35.08 34.61 34.99 10.1M
2025-08-26 34.90 35.10 34.88 35.02 13.8M
2025-08-25 35.07 35.35 35.02 35.02 10.3M
2025-08-22 34.46 35.47 34.40 35.34 26.0M
2025-08-21 34.48 34.69 34.45 34.61 10.6M
2025-08-20 34.21 34.45 34.20 34.43 10.9M
2025-08-19 34.47 34.54 33.85 33.87 18.8M
2025-08-18 34.66 34.68 34.47 34.55 8.7M
2025-08-15 34.34 34.52 34.22 34.50 13.9M
2025-08-14 34.65 34.75 34.35 34.50 15.8M
2025-08-13 34.87 35.04 34.85 35.00 13.2M
2025-08-12 34.24 34.53 34.11 34.41 12.1M
2025-08-11 34.34 34.43 34.18 34.18 10.7M
2025-08-08 34.78 34.89 34.51 34.88 15.8M
2025-08-07 34.85 34.99 34.52 34.76 22.0M
2025-08-06 34.39 34.47 34.29 34.35 8.7M
2025-08-05 34.01 34.41 33.99 34.35 16.5M
2025-08-04 33.93 34.05 33.85 33.98 9.7M
2025-08-01 33.76 33.77 33.39 33.59 16.8M
2025-07-31 33.30 33.35 33.10 33.32 15.5M
2025-07-30 34.12 34.30 33.40 33.51 35.3M
2025-07-29 34.64 34.78 34.48 34.66 10.7M
2025-07-28 34.65 34.69 34.43 34.64 16.5M
2025-07-25 35.28 35.39 34.48 34.66 25.0M
2025-07-24 35.36 35.55 35.24 35.49 11.3M
2025-07-23 35.76 35.91 35.47 35.69 21.9M
2025-07-22 35.55 35.72 35.17 35.72 25.2M
2025-07-21 35.11 35.49 35.09 35.35 28.7M
2025-07-18 34.79 34.86 34.61 34.61 18.3M
2025-07-17 34.30 34.68 34.18 34.65 14.8M
2025-07-16 34.39 34.57 34.05 34.41 26.5M
2025-07-15 34.69 34.72 34.13 34.26 34.1M
2025-07-14 35.22 35.29 34.61 34.63 40.7M
2025-07-11 34.20 35.07 34.15 35.03 57.9M
2025-07-10 33.31 33.76 33.11 33.75 44.3M
2025-07-09 33.09 33.14 32.96 33.00 17.8M
2025-07-08 33.33 33.36 32.97 33.29 17.5M
2025-07-07 33.06 33.44 33.02 33.43 12.1M
2025-07-03 33.42 33.55 33.29 33.51 10.4M
2025-07-02 33.03 33.24 32.93 33.24 13.7M
2025-07-01 32.93 33.12 32.71 32.73 13.4M
2025-06-30 32.72 32.82 32.62 32.81 10.6M
2025-06-27 32.56 32.90 32.53 32.62 17.6M
2025-06-26 33.13 33.37 33.00 33.34 15.3M
2025-06-25 32.53 33.01 32.49 33.01 12.3M
2025-06-24 32.55 32.63 32.06 32.61 21.0M
2025-06-23 32.81 33.05 32.78 32.96 18.7M
2025-06-20 32.78 32.79 32.57 32.72 25.4M
2025-06-18 33.74 33.75 33.21 33.27 21.9M
2025-06-17 33.63 33.87 33.45 33.74 26.8M
2025-06-16 33.10 33.15 32.90 33.03 14.9M
2025-06-13 33.02 33.06 32.79 32.97 21.7M
2025-06-12 32.85 33.06 32.79 33.06 21.1M
2025-06-11 32.92 33.04 32.75 32.95 34.7M
2025-06-10 33.31 33.36 33.01 33.23 29.1M
2025-06-09 33.10 33.54 33.00 33.39 33.9M
2025-06-06 32.92 32.98 32.55 32.69 30.3M
2025-06-05 32.63 32.78 32.09 32.45 51.9M
2025-06-04 31.32 31.43 31.23 31.34 19.7M
2025-06-03 31.27 31.47 31.07 31.44 23.2M
2025-06-02 30.85 31.60 30.72 31.59 37.9M
2025-05-30 30.12 30.19 29.78 30.00 14.3M
2025-05-29 30.29 30.32 30.05 30.30 12.2M
2025-05-28 30.15 30.23 29.96 29.98 11.2M
2025-05-27 30.04 30.25 29.98 30.23 12.3M
2025-05-23 30.19 30.50 30.02 30.45 15.1M
2025-05-22 30.01 30.11 29.78 30.03 15.3M
2025-05-21 30.18 30.53 30.10 30.51 19.5M
2025-05-20 29.53 30.13 29.50 30.13 14.5M
2025-05-19 29.43 29.53 29.31 29.42 11.1M
2025-05-16 29.20 29.38 29.10 29.30 9.3M
2025-05-15 29.25 29.62 29.18 29.61 10.1M
2025-05-14 29.43 29.51 29.16 29.25 14.0M
2025-05-13 29.69 30.01 29.62 29.93 13.1M
2025-05-12 29.67 29.74 29.43 29.63 14.6M
2025-05-09 29.70 29.89 29.65 29.80 9.0M
2025-05-08 29.60 29.78 29.36 29.46 13.2M
2025-05-07 29.77 29.87 29.32 29.49 14.1M
2025-05-06 30.20 30.24 30.00 30.22 17.9M
2025-05-05 29.55 29.56 29.25 29.48 10.1M
2025-05-02 29.62 29.65 29.04 29.12 14.0M
2025-05-01 29.41 29.55 29.17 29.39 14.8M
2025-04-30 29.68 29.81 29.44 29.60 22.1M
2025-04-29 30.45 30.50 29.82 29.83 25.0M
2025-04-28 30.08 30.20 29.83 30.19 18.3M
2025-04-25 29.96 30.10 29.79 30.05 19.3M
2025-04-24 30.31 30.59 30.13 30.56 15.4M
2025-04-23 29.81 30.62 29.71 30.56 32.0M
2025-04-22 29.79 30.15 29.50 29.50 27.3M
2025-04-21 29.95 30.01 29.55 29.79 17.3M
2025-04-17 29.54 29.69 29.17 29.55 13.6M
2025-04-16 29.85 30.02 29.70 29.76 21.3M
2025-04-15 29.36 29.46 29.20 29.41 24.3M
2025-04-14 29.10 29.46 28.88 29.38 29.3M
2025-04-11 28.79 29.37 28.68 29.19 36.9M
2025-04-10 28.11 28.42 27.81 28.28 23.1M
2025-04-09 27.61 28.24 27.45 28.06 38.2M
2025-04-08 27.63 27.78 26.96 27.14 19.6M
2025-04-07 27.30 27.84 26.92 27.14 37.5M
2025-04-04 27.96 28.02 26.57 27.08 73.2M
2025-04-03 28.95 29.51 28.86 28.89 46.0M
2025-04-02 30.74 30.97 30.64 30.76 21.0M
2025-04-01 30.87 30.91 30.44 30.63 22.3M
2025-03-31 30.77 31.02 30.48 30.99 18.4M
2025-03-28 31.39 31.41 30.86 31.00 25.2M
2025-03-27 30.77 31.38 30.68 31.32 34.3M
2025-03-26 30.71 30.76 30.48 30.53 13.6M
2025-03-25 30.55 30.76 30.52 30.58 19.2M
2025-03-24 30.13 30.24 29.92 29.96 17.5M
2025-03-21 30.21 30.25 29.72 30.02 17.2M
2025-03-20 30.27 30.54 30.23 30.50 12.8M
2025-03-19 30.68 30.88 30.45 30.75 23.3M
2025-03-18 31.10 31.15 30.82 30.85 20.4M
2025-03-17 30.42 30.85 30.42 30.81 21.0M
2025-03-14 30.91 30.93 30.51 30.71 23.5M
2025-03-13 30.20 30.90 30.13 30.74 37.6M
2025-03-12 30.02 30.34 29.94 30.22 18.8M
2025-03-11 29.59 30.02 29.58 29.96 23.2M
2025-03-10 29.56 29.58 29.06 29.11 15.9M
2025-03-07 29.39 29.68 29.22 29.59 18.8M
2025-03-06 29.50 29.83 29.47 29.69 16.9M
2025-03-05 29.23 29.78 29.21 29.77 25.5M
2025-03-04 29.04 29.14 28.64 29.00 13.8M
2025-03-03 28.86 28.99 28.66 28.75 16.5M
2025-02-28 28.18 28.40 28.04 28.31 13.7M
2025-02-27 28.94 28.94 28.38 28.40 16.7M
2025-02-26 28.78 29.10 28.66 28.94 10.2M
2025-02-25 29.17 29.30 28.47 28.83 22.1M
2025-02-24 29.57 29.62 29.21 29.44 14.0M
2025-02-21 30.02 30.03 29.58 29.59 15.5M
2025-02-20 29.98 30.13 29.88 29.95 15.4M
2025-02-19 29.75 29.84 29.53 29.81 13.7M
2025-02-18 29.62 29.96 29.57 29.91 20.5M
2025-02-14 30.24 30.28 29.20 29.31 35.0M
2025-02-13 29.19 29.48 29.12 29.46 17.0M
2025-02-12 29.20 29.47 29.07 29.34 16.7M
2025-02-11 28.86 29.11 28.82 29.00 13.8M
2025-02-10 29.15 29.36 29.08 29.20 14.2M
2025-02-07 29.57 29.74 28.94 29.03 27.0M
2025-02-06 29.24 29.41 28.91 29.38 17.7M
2025-02-05 29.36 29.63 29.31 29.35 34.9M
2025-02-04 29.11 29.48 29.02 29.22 42.0M
2025-02-03 28.55 28.85 28.20 28.67 31.7M
2025-01-31 28.77 28.85 28.39 28.51 26.1M
2025-01-30 28.65 28.90 28.53 28.72 38.8M
2025-01-29 28.06 28.21 27.85 28.00 28.9M
2025-01-28 27.53 27.76 27.39 27.63 15.6M
2025-01-27 27.50 27.74 27.05 27.46 22.7M
2025-01-24 27.94 28.08 27.81 27.91 13.8M
2025-01-23 27.52 27.78 27.41 27.77 23.5M
2025-01-22 27.96 28.16 27.82 28.05 21.2M
2025-01-21 27.94 28.07 27.85 28.04 15.2M
2025-01-17 27.50 27.76 27.44 27.61 19.0M
2025-01-16 27.98 28.20 27.88 28.04 20.9M
2025-01-15 27.69 27.98 27.47 27.96 19.9M
2025-01-14 27.03 27.31 27.01 27.20 11.8M
2025-01-13 27.00 27.19 26.87 26.96 17.0M
2025-01-10 27.93 27.94 27.55 27.61 24.1M
2025-01-08 27.61 27.65 27.15 27.40 12.9M
2025-01-07 27.64 27.68 27.31 27.33 17.4M
2025-01-06 27.13 27.49 27.07 27.24 13.0M
2025-01-03 27.19 27.23 26.91 26.98 8.6M
2025-01-02 26.72 26.96 26.70 26.93 13.0M