Invesco Solar ETF (TAN)

TAN
🏛️ 미국 →
43.42
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 43.95 43.97 43.82 43.82 73.3K
09:31 43.81 43.83 43.73 43.82 5.8K
09:32 43.86 43.86 43.65 43.65 8.3K
09:33 43.60 43.65 43.54 43.54 2.0K
09:34 43.60 43.67 43.60 43.67 1.4K
09:35 43.62 43.65 43.55 43.55 2.3K
09:36 43.53 43.53 43.50 43.50 3.3K
09:37 43.55 43.56 43.48 43.48 4.2K
09:38 43.60 43.60 43.56 43.59 4.4K
09:39 43.61 43.73 43.61 43.68 8.4K
09:40 43.69 43.78 43.68 43.78 2.4K
09:41 43.73 43.73 43.70 43.70 1.4K
09:43 43.84 43.84 43.72 43.72 6.1K
09:46 43.85 43.93 43.85 43.89 7.6K
09:47 43.92 43.92 43.88 43.88 3.8K
09:48 43.84 43.84 43.84 43.84 3.3K
09:49 43.82 43.87 43.82 43.84 5.3K
09:50 43.85 43.85 43.78 43.78 4.9K
09:52 43.84 43.84 43.73 43.73 9.1K
09:53 43.76 43.76 43.69 43.71 8.8K
09:54 43.69 43.69 43.65 43.65 1.0K
09:55 43.70 43.70 43.70 43.70 1.1K
09:56 43.67 43.67 43.67 43.67 0.3K
09:57 43.67 43.68 43.63 43.63 2.0K
09:58 43.63 43.67 43.61 43.67 1.6K
09:59 43.64 43.72 43.63 43.72 4.6K
10:00 43.68 43.68 43.58 43.58 4.0K
10:01 43.58 43.59 43.58 43.59 1.3K
10:02 43.57 43.57 43.52 43.52 1.0K
10:03 43.60 43.60 43.59 43.59 2.1K
10:04 43.52 43.52 43.50 43.50 2.3K
10:05 43.54 43.54 43.54 43.54 5.6K
10:06 43.54 43.54 43.52 43.52 0.9K
10:08 43.61 43.61 43.61 43.61 0.2K
10:09 43.58 43.58 43.58 43.58 0.6K
10:10 43.59 43.67 43.59 43.67 5.8K
10:11 43.67 43.67 43.65 43.65 0.4K
10:12 43.58 43.58 43.58 43.58 1.2K
10:13 43.57 43.59 43.57 43.59 2.0K
10:14 43.56 43.57 43.53 43.57 8.1K
10:17 43.66 43.69 43.61 43.61 19.5K
10:22 43.53 43.53 43.52 43.52 1.1K
10:23 43.54 43.54 43.52 43.52 0.3K
10:25 43.52 43.52 43.52 43.52 0.3K
10:26 43.46 43.47 43.46 43.47 4.6K
10:27 43.39 43.39 43.39 43.39 0.4K
10:28 43.41 43.41 43.41 43.41 1.0K
10:30 43.47 43.48 43.41 43.48 20.6K
10:31 43.44 43.45 43.44 43.45 2.3K
10:33 43.40 43.40 43.40 43.40 5.3K
10:34 43.40 43.40 43.38 43.38 0.8K
10:36 43.38 43.38 43.38 43.38 1.7K
10:37 43.40 43.42 43.40 43.42 9.1K
10:38 43.42 43.42 43.39 43.39 0.8K
10:39 43.42 43.42 43.38 43.40 1.0K
10:40 43.41 43.42 43.41 43.42 2.7K
10:41 43.45 43.45 43.44 43.44 0.7K
10:43 43.52 43.52 43.52 43.52 0.3K
10:44 43.52 43.52 43.52 43.52 0.2K
10:45 43.52 43.52 43.51 43.51 3.0K
10:46 43.48 43.51 43.48 43.51 0.8K
10:47 43.47 43.50 43.44 43.44 1.7K
10:48 43.46 43.47 43.44 43.44 1.2K
10:49 43.41 43.41 43.41 43.41 0.8K
10:50 43.40 43.40 43.40 43.40 1.5K
10:51 43.44 43.44 43.44 43.44 0.2K
10:52 43.43 43.43 43.41 43.41 1.0K
10:53 43.39 43.39 43.37 43.39 5.6K
10:54 43.37 43.37 43.37 43.37 2.1K
10:55 43.42 43.42 43.42 43.42 0.3K
10:56 43.45 43.49 43.45 43.46 0.8K
10:57 43.40 43.40 43.35 43.35 10.6K
10:58 43.38 43.40 43.38 43.40 3.2K
10:59 43.39 43.39 43.39 43.39 0.2K
11:00 43.37 43.38 43.37 43.38 3.1K
11:01 43.40 43.40 43.37 43.37 0.7K
11:02 43.36 43.36 43.36 43.36 0.3K
11:03 43.34 43.34 43.34 43.34 1.0K
11:04 43.34 43.34 43.34 43.34 0.5K
11:06 43.30 43.30 43.30 43.30 0.5K
11:07 43.28 43.28 43.28 43.28 1.5K
11:08 43.28 43.30 43.28 43.30 1.1K
11:09 43.28 43.28 43.27 43.27 1.0K
11:12 43.32 43.32 43.26 43.26 1.2K
11:13 43.25 43.25 43.19 43.19 2.5K
11:14 43.18 43.18 43.18 43.18 1.0K
11:15 43.14 43.14 43.14 43.14 0.7K
11:16 43.15 43.15 43.08 43.09 11.0K
11:17 43.12 43.12 43.09 43.09 11.2K
11:18 43.12 43.15 43.12 43.15 5.4K
11:19 43.13 43.13 43.08 43.12 8.4K
11:20 43.11 43.11 43.06 43.06 19.9K
11:21 43.09 43.12 43.09 43.12 0.4K
11:22 43.11 43.11 43.11 43.11 0.7K
11:23 43.16 43.16 43.16 43.16 0.1K
11:24 43.16 43.16 43.16 43.16 0.1K
11:25 43.16 43.16 43.13 43.13 1.1K
11:27 43.16 43.16 43.15 43.15 7.5K
11:28 43.15 43.15 43.11 43.11 9.1K
11:29 43.17 43.17 43.13 43.13 4.9K
11:30 43.14 43.15 43.14 43.14 1.9K
11:33 43.27 43.27 43.26 43.27 2.3K
11:34 43.27 43.30 43.27 43.27 4.9K
11:35 43.26 43.26 43.26 43.26 5.2K
11:36 43.26 43.26 43.24 43.24 1.7K
11:37 43.24 43.24 43.24 43.24 1.9K
11:38 43.22 43.22 43.22 43.22 0.4K
11:39 43.19 43.19 43.17 43.17 0.3K
11:40 43.18 43.20 43.18 43.20 1.0K
11:41 43.18 43.18 43.15 43.15 0.6K
11:42 43.16 43.16 43.13 43.13 0.8K
11:43 43.15 43.15 43.15 43.15 1.0K
11:44 43.17 43.17 43.15 43.15 9.9K
11:45 43.15 43.15 43.15 43.15 0.3K
11:46 43.16 43.16 43.16 43.16 0.7K
11:47 43.15 43.15 43.15 43.15 0.7K
11:48 43.16 43.16 43.11 43.11 0.6K
11:49 43.14 43.14 43.14 43.14 0.5K
11:50 43.11 43.11 43.11 43.11 1.1K
11:51 43.15 43.15 43.12 43.12 1.6K
11:52 43.07 43.10 43.07 43.10 0.4K
11:53 43.12 43.12 43.10 43.10 4.4K
11:55 43.19 43.19 43.19 43.19 0.3K
11:56 43.18 43.18 43.18 43.18 0.3K
11:57 43.16 43.21 43.14 43.21 2.9K
11:59 43.24 43.24 43.22 43.22 1.0K
12:00 43.22 43.22 43.18 43.18 1.2K
12:01 43.19 43.19 43.19 43.19 0.3K
12:02 43.20 43.20 43.20 43.20 0.2K
12:03 43.22 43.24 43.22 43.24 7.8K
12:04 43.22 43.24 43.22 43.22 2.6K
12:06 43.25 43.25 43.24 43.24 1.1K
12:07 43.27 43.27 43.27 43.27 0.5K
12:08 43.25 43.25 43.25 43.25 0.6K
12:09 43.22 43.22 43.22 43.22 1.2K
12:13 43.19 43.19 43.19 43.19 1.0K
12:16 43.20 43.20 43.20 43.20 1.5K
12:18 43.25 43.25 43.24 43.24 0.5K
12:20 43.30 43.33 43.30 43.33 0.9K
12:22 43.35 43.37 43.35 43.37 1.0K
12:23 43.29 43.29 43.29 43.29 0.3K
12:25 43.32 43.32 43.31 43.31 1.3K
12:29 43.22 43.22 43.18 43.18 4.3K
12:30 43.23 43.23 43.23 43.23 0.2K
12:31 43.19 43.19 43.19 43.19 1.2K
12:33 43.27 43.31 43.27 43.31 11.5K
12:35 43.21 43.26 43.21 43.23 10.2K
12:36 43.15 43.15 43.15 43.15 0.3K
12:37 43.21 43.21 43.21 43.21 0.1K
12:38 43.17 43.27 43.17 43.27 10.7K
12:40 43.26 43.26 43.26 43.26 0.2K
12:41 43.29 43.29 43.29 43.29 0.5K
12:44 43.27 43.27 43.27 43.27 0.6K
12:46 43.31 43.32 43.31 43.32 0.5K
12:47 43.31 43.33 43.31 43.33 0.7K
12:48 43.31 43.31 43.31 43.31 0.6K
12:49 43.30 43.30 43.30 43.30 0.4K
12:50 43.28 43.28 43.28 43.28 0.6K
12:51 43.27 43.27 43.26 43.26 1.2K
12:53 43.27 43.27 43.26 43.26 0.3K
12:54 43.25 43.25 43.25 43.25 0.2K
12:56 43.23 43.26 43.23 43.26 1.4K
12:57 43.23 43.23 43.23 43.23 0.6K
13:00 43.25 43.25 43.22 43.22 1.0K
13:02 43.21 43.21 43.19 43.19 0.9K
13:04 43.18 43.18 43.16 43.16 1.5K
13:05 43.17 43.17 43.17 43.17 0.6K
13:06 43.16 43.16 43.16 43.16 0.1K
13:07 43.14 43.14 43.14 43.14 0.2K
13:08 43.14 43.14 43.14 43.14 0.2K
13:11 43.15 43.15 43.12 43.12 6.9K
13:12 43.11 43.11 43.08 43.08 0.3K
13:13 43.13 43.13 43.11 43.11 0.8K
13:15 43.12 43.12 43.10 43.10 1.0K
13:16 43.08 43.11 43.08 43.11 0.3K
13:17 43.03 43.03 43.03 43.03 1.9K
13:18 43.10 43.10 43.10 43.10 0.5K
13:20 43.08 43.08 43.08 43.08 1.5K
13:25 43.13 43.17 43.13 43.14 15.4K
13:26 43.12 43.12 43.11 43.11 1.3K
13:30 43.01 43.01 43.01 43.01 1.1K
13:31 43.03 43.03 43.03 43.03 1.2K
13:32 43.03 43.07 43.03 43.07 1.3K
13:34 43.04 43.04 43.03 43.03 2.1K
13:35 42.93 42.95 42.91 42.91 5.9K
13:37 42.81 42.81 42.81 42.81 0.5K
13:38 42.84 42.84 42.81 42.81 1.9K
13:39 42.79 42.79 42.76 42.76 1.3K
13:40 42.77 42.79 42.72 42.72 2.2K
13:41 42.79 42.79 42.66 42.66 1.4K
13:42 42.71 42.77 42.71 42.77 2.0K
13:43 42.69 42.69 42.69 42.69 0.3K
13:44 42.69 42.69 42.69 42.69 0.3K
13:45 42.62 42.62 42.62 42.62 0.4K
13:46 42.62 42.69 42.62 42.68 3.1K
13:47 42.76 42.76 42.76 42.76 0.4K
13:48 42.76 42.76 42.76 42.76 1.6K
13:49 42.76 42.76 42.76 42.76 0.1K
13:50 42.73 42.73 42.70 42.70 1.3K
13:51 42.78 42.79 42.78 42.79 1.4K
13:52 42.67 42.67 42.67 42.67 5.0K
13:53 42.70 42.70 42.67 42.67 1.3K
13:54 42.67 42.71 42.67 42.71 0.7K
13:56 42.72 42.72 42.71 42.71 0.6K
13:57 42.69 42.69 42.69 42.69 0.6K
14:00 42.74 42.74 42.71 42.71 0.3K
14:01 42.70 42.73 42.68 42.73 2.6K
14:02 42.75 42.78 42.75 42.78 0.4K
14:04 42.70 42.70 42.65 42.65 5.4K
14:05 42.66 42.67 42.66 42.66 2.1K
14:07 42.69 42.69 42.66 42.66 0.9K
14:10 42.72 42.72 42.66 42.66 2.1K
14:12 42.68 42.68 42.66 42.66 3.3K
14:13 42.65 42.65 42.65 42.65 0.2K
14:14 42.60 42.60 42.60 42.60 4.7K
14:16 42.61 42.61 42.60 42.61 2.6K
14:17 42.59 42.59 42.59 42.59 0.7K
14:18 42.58 42.61 42.58 42.58 18.0K
14:19 42.58 42.58 42.58 42.58 2.7K
14:20 42.58 42.59 42.58 42.58 2.4K
14:21 42.55 42.58 42.55 42.58 1.1K
14:23 42.65 42.65 42.65 42.65 1.1K
14:24 42.59 42.59 42.59 42.59 10.7K
14:25 42.59 42.63 42.59 42.63 2.4K
14:26 42.63 42.63 42.61 42.61 1.0K
14:28 42.60 42.60 42.56 42.56 2.2K
14:29 42.53 42.56 42.53 42.56 2.4K
14:30 42.57 42.57 42.57 42.57 0.9K
14:31 42.64 42.64 42.64 42.64 0.2K
14:32 42.64 42.64 42.64 42.64 2.3K
14:33 42.65 42.70 42.65 42.70 0.6K
14:34 42.66 42.67 42.66 42.67 3.4K
14:35 42.66 42.68 42.66 42.68 1.2K
14:36 42.69 42.69 42.69 42.69 0.4K
14:38 42.67 42.67 42.67 42.67 1.7K
14:42 42.70 42.70 42.70 42.70 0.3K
14:43 42.72 42.72 42.72 42.72 0.9K
14:45 42.73 42.73 42.70 42.70 1.2K
14:47 42.73 42.73 42.73 42.73 0.4K
14:48 42.71 42.71 42.70 42.70 0.4K
14:49 42.69 42.69 42.67 42.67 1.7K
14:53 42.58 42.61 42.58 42.61 1.8K
14:56 42.57 42.57 42.57 42.57 0.3K
14:57 42.56 42.56 42.56 42.56 0.4K
14:58 42.56 42.56 42.56 42.56 1.4K
14:59 42.56 42.57 42.54 42.57 2.3K
15:00 42.58 42.59 42.58 42.59 1.6K
15:02 42.52 42.52 42.52 42.52 4.8K
15:03 42.55 42.55 42.55 42.55 1.2K
15:04 42.54 42.54 42.52 42.52 0.9K
15:05 42.54 42.54 42.54 42.54 0.2K
15:06 42.52 42.52 42.52 42.52 0.5K
15:07 42.52 42.52 42.52 42.52 1.6K
15:08 42.51 42.51 42.47 42.47 10.2K
15:09 42.47 42.47 42.47 42.47 2.7K
15:10 42.47 42.47 42.47 42.47 0.4K
15:11 42.51 42.51 42.51 42.51 5.4K
15:13 42.54 42.55 42.54 42.55 1.8K
15:14 42.54 42.56 42.54 42.56 1.6K
15:16 42.54 42.54 42.54 42.54 0.2K
15:17 42.56 42.56 42.56 42.56 0.7K
15:19 42.57 42.57 42.56 42.56 1.5K
15:21 42.52 42.52 42.50 42.50 5.5K
15:22 42.47 42.54 42.47 42.54 2.1K
15:23 42.52 42.52 42.52 42.52 0.1K
15:24 42.55 42.55 42.48 42.48 0.7K
15:25 42.49 42.49 42.49 42.49 0.5K
15:26 42.50 42.50 42.50 42.50 0.1K
15:27 42.48 42.48 42.41 42.41 1.1K
15:28 42.41 42.44 42.41 42.44 1.0K
15:29 42.42 42.42 42.42 42.42 1.1K
15:30 42.42 42.42 42.42 42.42 0.9K
15:31 42.42 42.44 42.42 42.44 0.7K
15:32 42.42 42.44 42.41 42.44 4.1K
15:33 42.43 42.44 42.41 42.44 5.0K
15:34 42.40 42.40 42.36 42.36 2.2K
15:35 42.35 42.36 42.34 42.34 4.1K
15:36 42.36 42.36 42.36 42.36 3.3K
15:37 42.36 42.37 42.36 42.36 1.8K
15:38 42.39 42.39 42.39 42.39 0.5K
15:39 42.36 42.41 42.36 42.40 4.6K
15:40 42.39 42.41 42.38 42.38 2.0K
15:41 42.41 42.41 42.39 42.40 2.6K
15:42 42.38 42.38 42.38 42.38 2.4K
15:43 42.38 42.39 42.37 42.38 4.2K
15:44 42.37 42.37 42.36 42.36 3.7K
15:45 42.37 42.37 42.36 42.36 1.9K
15:46 42.33 42.33 42.31 42.32 2.6K
15:47 42.33 42.33 42.27 42.28 7.3K
15:48 42.27 42.27 42.24 42.25 0.8K
15:49 42.25 42.25 42.22 42.25 6.9K
15:50 42.30 42.31 42.30 42.30 2.6K
15:51 42.31 42.31 42.29 42.31 4.7K
15:52 42.31 42.31 42.28 42.28 19.1K
15:53 42.29 42.33 42.29 42.32 6.8K
15:54 42.35 42.35 42.35 42.35 1.2K
15:55 42.33 42.33 42.31 42.31 7.2K
15:56 42.29 42.29 42.28 42.29 5.3K
15:57 42.30 42.31 42.29 42.31 6.0K
15:58 42.31 42.33 42.30 42.31 10.0K
15:59 42.30 42.37 42.30 42.37 14.4K
날짜 시가 고가 저가 종가 거래량
2025-09-26 43.43 43.58 42.76 43.42 0.5M
2025-09-25 42.84 43.77 42.30 43.71 0.4M
2025-09-24 42.95 44.08 42.80 43.35 0.7M
2025-09-23 43.98 43.98 42.22 42.37 0.9M
2025-09-22 42.61 43.92 42.57 43.89 0.5M
2025-09-19 42.72 43.37 42.67 43.17 1.6M
2025-09-18 43.06 43.06 42.11 42.81 1.1M
2025-09-17 42.72 43.78 42.33 42.86 0.7M
2025-09-16 42.53 42.93 42.32 42.67 0.4M
2025-09-15 41.77 42.55 41.33 42.35 0.5M
2025-09-12 41.60 41.95 41.40 41.78 0.5M
2025-09-11 42.08 42.60 41.60 41.86 0.4M
2025-09-10 42.00 42.36 41.61 41.91 0.7M
2025-09-09 43.02 43.18 41.65 41.97 0.9M
2025-09-08 44.12 44.13 42.91 43.33 1.1M
2025-09-05 43.44 44.49 42.93 44.04 1.6M
2025-09-04 41.82 42.16 41.42 42.02 0.6M
2025-09-03 41.00 42.04 41.00 41.57 1.1M
2025-09-02 40.16 41.02 39.75 40.98 0.8M
2025-08-29 41.61 42.04 41.44 41.55 0.4M
2025-08-28 41.53 41.71 41.08 41.46 0.3M
2025-08-27 41.70 41.70 40.85 40.96 1.0M
2025-08-26 41.69 42.63 41.49 41.81 1.7M
2025-08-25 41.52 41.99 41.15 41.67 1.0M
2025-08-22 39.80 42.04 39.77 41.89 1.5M
2025-08-21 40.46 40.46 39.36 39.62 1.0M
2025-08-20 41.00 41.62 40.75 41.03 0.9M
2025-08-19 41.28 41.65 40.76 41.00 1.3M
2025-08-18 40.92 41.97 40.87 41.69 1.6M
2025-08-15 37.16 40.64 37.15 39.84 2.2M
2025-08-14 36.75 36.86 36.11 36.62 0.5M
2025-08-13 36.96 37.79 36.96 37.25 0.5M
2025-08-12 36.76 36.97 36.49 36.88 0.3M
2025-08-11 37.21 37.65 36.49 36.60 0.6M
2025-08-08 36.98 37.13 36.57 36.75 0.5M
2025-08-07 36.83 37.16 36.48 36.48 0.5M
2025-08-06 36.45 36.54 35.98 36.07 0.5M
2025-08-05 36.70 36.71 36.28 36.46 0.3M
2025-08-04 36.62 36.89 36.49 36.69 0.3M
2025-08-01 37.14 37.25 36.36 36.46 0.5M
2025-07-31 37.09 37.34 36.54 36.80 0.9M
2025-07-30 38.11 38.14 37.31 37.56 0.5M
2025-07-29 38.97 39.02 38.31 38.42 0.4M
2025-07-28 38.96 38.96 38.42 38.68 0.4M
2025-07-25 39.10 39.17 38.66 39.11 0.2M
2025-07-24 39.64 39.79 38.94 39.13 0.4M
2025-07-23 39.87 39.87 38.95 39.27 0.9M
2025-07-22 39.10 40.35 39.02 40.12 1.0M
2025-07-21 38.09 38.88 38.01 38.36 0.5M
2025-07-18 37.99 38.20 37.68 37.99 0.5M
2025-07-17 37.81 38.36 37.81 37.97 0.8M
2025-07-16 38.38 38.51 37.60 37.87 0.4M
2025-07-15 38.14 38.84 38.13 38.32 0.5M
2025-07-14 38.11 38.79 37.89 38.30 0.7M
2025-07-11 38.55 38.62 37.86 38.10 0.4M
2025-07-10 38.88 39.10 38.63 38.92 0.3M
2025-07-09 38.01 38.68 37.82 38.58 1.1M
2025-07-08 38.10 38.52 37.82 38.08 0.9M
2025-07-07 38.49 38.93 38.16 38.55 0.9M
2025-07-03 37.75 38.92 37.55 38.73 2.0M
2025-07-02 36.37 37.62 36.28 37.04 1.5M
2025-07-01 34.56 36.11 33.97 35.24 1.2M
2025-06-30 33.95 34.69 33.72 34.26 0.6M
2025-06-27 34.62 34.62 33.75 34.14 0.3M
2025-06-26 33.83 34.56 33.83 34.31 0.6M
2025-06-25 33.54 33.58 33.01 33.47 0.3M
2025-06-24 32.31 33.66 31.93 33.41 1.1M
2025-06-23 31.99 32.32 31.59 32.06 0.6M
2025-06-20 32.65 33.01 32.04 32.05 1.4M
2025-06-18 32.08 32.80 32.05 32.49 0.7M
2025-06-17 31.68 32.50 31.40 32.14 2.9M
2025-06-16 35.36 35.64 34.75 35.38 0.9M
2025-06-13 33.50 35.26 33.45 34.97 1.2M
2025-06-12 34.27 34.57 34.11 34.23 0.3M
2025-06-11 34.60 34.92 34.27 34.54 0.8M
2025-06-10 34.39 34.61 33.85 34.32 0.5M
2025-06-09 33.99 34.44 33.70 33.78 0.5M
2025-06-06 33.54 33.75 33.26 33.59 0.5M
2025-06-05 33.26 33.70 32.74 33.33 0.8M
2025-06-04 33.46 33.53 32.95 33.12 0.7M
2025-06-03 31.87 33.17 31.58 33.09 1.0M
2025-06-02 32.23 32.41 31.46 31.82 0.6M
2025-05-30 31.88 32.66 31.54 32.35 0.7M
2025-05-29 32.25 32.40 31.77 31.93 0.7M
2025-05-28 31.79 31.90 31.54 31.68 0.5M
2025-05-27 31.98 32.07 31.55 31.93 0.7M
2025-05-23 30.96 32.04 30.75 31.73 0.9M
2025-05-22 31.21 31.62 30.57 31.44 3.8M
2025-05-21 34.22 34.44 33.77 33.97 0.7M
2025-05-20 34.23 35.12 34.21 34.48 0.6M
2025-05-19 34.36 34.58 33.83 34.27 3.0M
2025-05-16 35.43 35.93 34.90 35.14 1.0M
2025-05-15 34.64 35.71 34.45 35.66 1.4M
2025-05-14 34.80 35.59 34.62 35.26 1.5M
2025-05-13 34.13 35.55 34.00 34.72 2.3M
2025-05-12 33.20 33.73 32.35 33.03 5.8M
2025-05-09 30.80 31.85 30.80 31.71 1.5M
2025-05-08 30.13 30.98 29.75 30.73 1.3M
2025-05-07 29.27 29.75 29.21 29.60 0.3M
2025-05-06 29.20 29.92 29.09 29.30 1.1M
2025-05-05 29.12 29.14 28.61 28.85 2.0M
2025-05-02 29.25 29.55 29.12 29.35 0.8M
2025-05-01 28.65 29.15 28.57 28.80 0.7M
2025-04-30 28.63 28.72 27.82 28.38 1.6M
2025-04-29 29.54 29.85 29.37 29.61 0.4M
2025-04-28 29.82 30.03 29.48 29.79 0.5M
2025-04-25 28.97 30.01 28.86 29.88 0.6M
2025-04-24 28.41 29.18 28.39 29.00 0.8M
2025-04-23 28.93 29.17 28.13 28.29 0.9M
2025-04-22 28.22 29.31 28.15 28.85 0.9M
2025-04-21 28.08 28.08 27.23 27.61 0.6M
2025-04-17 27.79 28.24 27.60 28.16 0.8M
2025-04-16 27.90 28.32 27.44 27.83 0.5M
2025-04-15 28.80 28.88 28.19 28.29 0.3M
2025-04-14 28.23 28.85 28.06 28.65 1.2M
2025-04-11 27.00 27.79 26.63 27.72 0.7M
2025-04-10 27.27 27.60 25.95 26.70 0.8M
2025-04-09 25.88 28.06 25.53 27.97 1.1M
2025-04-08 28.33 28.50 25.63 26.03 1.5M
2025-04-07 27.05 29.16 27.03 27.67 1.2M
2025-04-04 29.23 29.23 28.20 28.88 1.0M
2025-04-03 30.24 30.86 29.98 30.35 0.8M
2025-04-02 30.44 31.17 30.44 31.08 0.2M
2025-04-01 30.57 30.84 29.91 30.80 0.7M
2025-03-31 30.51 30.57 29.76 30.46 0.6M
2025-03-28 31.04 31.19 30.76 31.01 0.4M
2025-03-27 31.22 31.67 31.01 31.27 0.2M
2025-03-26 32.10 32.40 31.21 31.36 0.3M
2025-03-25 31.94 32.59 31.94 32.13 0.3M
2025-03-24 32.24 32.60 31.82 31.83 0.4M
2025-03-21 32.14 32.45 31.88 32.16 0.6M
2025-03-20 32.51 33.06 32.36 32.59 0.3M
2025-03-19 32.85 33.28 32.77 33.09 0.2M
2025-03-18 33.35 33.35 32.63 32.87 0.4M
2025-03-17 32.46 33.69 32.46 33.54 0.7M
2025-03-14 32.28 32.82 32.28 32.39 0.3M
2025-03-13 31.96 32.50 31.80 32.09 0.2M
2025-03-12 32.87 32.87 31.96 32.28 1.0M
2025-03-11 32.66 33.09 32.04 32.63 0.5M
2025-03-10 32.49 33.34 32.40 32.55 1.0M
2025-03-07 31.99 32.96 31.99 32.83 1.2M
2025-03-06 31.94 32.39 31.75 32.15 0.6M
2025-03-05 32.21 32.58 31.75 32.39 0.6M
2025-03-04 30.88 32.55 30.62 32.08 1.3M
2025-03-03 32.47 32.61 31.09 31.31 1.4M
2025-02-28 33.23 33.23 32.03 32.35 1.8M
2025-02-27 35.01 35.01 33.61 33.68 0.8M
2025-02-26 35.09 35.86 34.96 34.96 0.6M
2025-02-25 34.37 34.86 34.13 34.26 0.5M
2025-02-24 34.43 34.65 34.05 34.28 0.7M
2025-02-21 35.48 35.54 34.21 34.44 0.4M
2025-02-20 35.38 35.47 34.73 35.38 0.5M
2025-02-19 35.76 36.40 35.50 35.50 1.7M
2025-02-18 34.36 34.95 34.05 34.90 0.9M
2025-02-14 34.08 34.53 33.87 34.31 0.4M
2025-02-13 33.18 33.83 33.09 33.76 0.3M
2025-02-12 33.01 33.50 32.72 33.19 0.4M
2025-02-11 33.56 33.89 33.25 33.29 0.3M
2025-02-10 34.38 34.41 34.05 34.26 0.3M
2025-02-07 34.64 34.92 34.10 34.36 0.5M
2025-02-06 33.86 34.58 33.86 34.27 0.7M
2025-02-05 34.30 34.45 33.44 33.57 0.8M
2025-02-04 33.62 34.33 33.24 33.96 0.4M
2025-02-03 32.69 33.75 32.60 33.22 0.5M
2025-01-31 34.41 34.56 33.69 33.80 0.3M
2025-01-30 34.09 34.45 33.76 34.18 0.4M
2025-01-29 33.91 34.29 33.34 33.61 1.2M
2025-01-28 33.26 33.46 32.45 32.65 1.0M
2025-01-27 33.15 33.82 32.96 33.32 0.6M
2025-01-24 33.42 33.92 33.34 33.65 0.6M
2025-01-23 32.41 33.56 32.12 33.53 0.7M
2025-01-22 33.67 33.67 32.51 32.57 1.6M
2025-01-21 34.09 34.24 33.27 33.67 1.2M
2025-01-17 35.02 35.08 34.32 34.39 0.7M
2025-01-16 34.26 34.82 34.11 34.68 0.5M
2025-01-15 35.00 35.42 34.31 34.35 0.5M
2025-01-14 33.98 34.69 33.83 33.94 0.8M
2025-01-13 33.84 33.84 32.92 33.72 0.9M
2025-01-10 34.60 34.80 33.97 34.14 0.8M
2025-01-08 35.94 35.96 35.13 35.30 1.4M
2025-01-07 35.73 37.12 35.73 36.60 3.8M
2025-01-06 35.84 36.64 35.51 35.55 1.0M
2025-01-03 35.00 35.27 34.80 35.15 0.8M
2025-01-02 33.60 35.02 33.60 34.73 1.2M