넥스테라 에너지 (NEE)

NEE
🏛️ 미국 →
76.21
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 71.31 71.49 71.31 71.36 480.1K
09:31 71.37 71.37 71.29 71.37 15.0K
09:32 71.39 71.51 71.39 71.43 19.0K
09:33 71.41 71.41 71.30 71.31 23.3K
09:34 71.31 71.38 71.29 71.38 10.3K
09:35 71.35 71.53 71.35 71.53 25.4K
09:36 71.48 71.53 71.44 71.45 9.9K
09:37 71.41 71.46 71.41 71.44 8.1K
09:38 71.43 71.51 71.40 71.51 10.8K
09:39 71.53 71.59 71.51 71.56 12.4K
09:40 71.54 71.61 71.54 71.61 47.7K
09:41 71.60 71.60 71.48 71.52 10.0K
09:42 71.52 71.56 71.42 71.45 18.1K
09:43 71.44 71.55 71.44 71.53 26.4K
09:44 71.64 71.75 71.62 71.75 53.4K
09:45 71.74 71.83 71.72 71.76 27.6K
09:46 71.73 71.80 71.73 71.79 58.1K
09:47 71.81 71.93 71.81 71.92 13.0K
09:48 71.92 71.97 71.91 71.96 15.5K
09:49 71.93 72.15 71.93 72.06 46.4K
09:50 72.06 72.14 72.05 72.14 17.8K
09:51 72.12 72.14 72.00 72.00 25.2K
09:52 71.98 72.09 71.98 72.04 38.4K
09:53 72.02 72.08 71.98 71.98 10.2K
09:54 72.05 72.08 72.00 72.03 13.6K
09:55 72.01 72.07 72.01 72.05 7.9K
09:56 72.07 72.07 71.96 72.02 13.9K
09:57 72.03 72.07 72.03 72.06 5.9K
09:58 72.08 72.21 72.08 72.21 38.9K
09:59 72.25 72.37 72.21 72.36 58.2K
10:00 72.35 72.36 72.31 72.31 41.5K
10:01 72.31 72.33 72.26 72.27 74.1K
10:02 72.19 72.40 72.19 72.37 39.8K
10:03 72.39 72.41 72.35 72.38 21.2K
10:04 72.37 72.39 72.22 72.36 34.0K
10:05 72.37 72.39 72.29 72.29 13.7K
10:06 72.30 72.38 72.30 72.36 18.6K
10:07 72.37 72.44 72.26 72.26 32.6K
10:08 72.24 72.30 72.24 72.27 11.4K
10:09 72.24 72.28 72.19 72.28 73.2K
10:10 72.26 72.32 72.25 72.32 14.1K
10:11 72.34 72.50 72.30 72.50 42.4K
10:12 72.52 72.52 72.49 72.50 10.7K
10:13 72.47 72.49 72.46 72.47 11.0K
10:14 72.47 72.53 72.46 72.53 15.9K
10:15 72.53 72.53 72.40 72.46 23.3K
10:16 72.45 72.47 72.42 72.47 20.7K
10:17 72.48 72.48 72.40 72.42 15.4K
10:18 72.43 72.43 72.37 72.37 14.5K
10:19 72.39 72.40 72.37 72.40 9.3K
10:20 72.38 72.45 72.38 72.45 16.5K
10:21 72.42 72.42 72.37 72.40 10.7K
10:22 72.39 72.39 72.38 72.38 7.2K
10:23 72.39 72.39 72.35 72.36 10.3K
10:24 72.37 72.37 72.24 72.25 17.4K
10:25 72.15 72.25 72.13 72.24 22.7K
10:26 72.24 72.24 72.14 72.15 7.2K
10:27 72.13 72.13 72.09 72.08 5.0K
10:28 72.05 72.05 72.00 72.04 17.1K
10:29 72.02 72.03 71.98 71.98 14.9K
10:30 72.00 72.03 71.98 71.99 18.5K
10:31 71.99 72.08 71.99 72.08 18.5K
10:32 72.09 72.09 72.03 72.03 13.7K
10:33 72.02 72.05 72.02 72.03 6.2K
10:34 72.03 72.04 72.02 72.02 9.0K
10:35 72.03 72.03 72.00 72.00 7.8K
10:36 72.00 72.00 71.96 71.96 12.3K
10:37 71.96 72.01 71.96 71.98 19.1K
10:38 71.96 71.97 71.95 71.96 8.8K
10:39 71.94 71.96 71.92 71.96 11.6K
10:40 71.96 71.96 71.89 71.90 11.6K
10:41 71.91 71.92 71.89 71.89 27.4K
10:42 71.86 71.93 71.86 71.93 7.4K
10:43 71.93 71.94 71.91 71.93 11.6K
10:44 71.93 71.95 71.90 71.90 9.7K
10:45 71.91 71.94 71.90 71.94 6.0K
10:46 71.93 71.93 71.87 71.93 6.7K
10:47 71.93 71.94 71.91 71.93 9.5K
10:48 71.90 71.90 71.88 71.90 12.4K
10:49 71.91 71.93 71.91 71.91 8.4K
10:50 71.91 71.91 71.90 71.90 10.0K
10:51 71.91 71.94 71.91 71.93 9.7K
10:52 71.93 71.94 71.91 71.95 11.2K
10:53 71.94 71.95 71.92 71.95 7.4K
10:54 71.93 71.94 71.92 71.94 4.1K
10:55 71.92 72.00 71.91 71.98 15.2K
10:56 71.98 71.98 71.91 71.91 7.0K
10:57 71.92 71.94 71.92 71.94 6.7K
10:58 71.92 71.95 71.92 71.95 13.4K
10:59 71.93 71.94 71.91 71.94 9.6K
11:00 71.93 71.97 71.93 71.97 7.3K
11:01 71.98 72.03 71.98 72.03 8.2K
11:02 72.06 72.10 72.06 72.08 25.2K
11:03 72.07 72.09 72.06 72.09 10.7K
11:04 72.09 72.09 72.04 72.04 10.6K
11:05 72.03 72.04 72.02 72.04 5.9K
11:06 72.05 72.09 72.04 72.08 11.3K
11:07 72.10 72.11 72.08 72.11 10.0K
11:08 72.10 72.12 72.06 72.06 9.9K
11:09 72.05 72.07 72.05 72.07 5.1K
11:10 72.07 72.08 72.05 72.08 27.5K
11:11 72.07 72.08 72.05 72.09 37.3K
11:12 72.10 72.10 72.07 72.07 10.9K
11:13 72.07 72.10 72.06 72.10 5.4K
11:14 72.10 72.10 72.07 72.09 7.8K
11:15 72.09 72.09 71.99 72.03 55.5K
11:16 72.01 72.08 71.99 72.04 11.2K
11:17 72.04 72.05 72.03 72.03 4.7K
11:18 72.03 72.04 72.01 72.01 10.6K
11:19 72.03 72.09 72.03 72.09 12.2K
11:20 72.10 72.10 72.07 72.08 14.2K
11:21 72.07 72.09 72.07 72.08 4.7K
11:22 72.09 72.10 72.07 72.09 7.4K
11:23 72.06 72.07 72.06 72.07 6.8K
11:24 72.05 72.07 72.04 72.05 16.0K
11:25 72.05 72.06 72.03 72.05 14.3K
11:26 72.05 72.06 72.04 72.06 3.1K
11:27 72.05 72.07 72.03 72.07 8.0K
11:28 72.08 72.12 72.08 72.11 10.5K
11:29 72.11 72.14 72.11 72.11 7.6K
11:30 72.12 72.12 72.07 72.08 11.0K
11:31 72.08 72.08 72.05 72.06 5.2K
11:32 72.05 72.09 72.05 72.09 9.3K
11:33 72.09 72.10 72.00 72.00 14.5K
11:34 72.00 72.00 71.99 72.00 12.0K
11:35 71.99 72.02 71.98 71.98 8.8K
11:36 71.99 72.01 71.98 72.00 7.6K
11:37 72.01 72.01 72.00 72.00 6.4K
11:38 71.99 71.99 71.98 71.98 8.4K
11:39 71.98 72.03 71.98 72.03 7.2K
11:40 72.03 72.06 72.01 72.02 9.5K
11:41 72.01 72.03 72.01 72.03 9.0K
11:42 72.03 72.04 72.03 72.04 5.5K
11:43 72.04 72.12 72.04 72.12 11.9K
11:44 72.12 72.16 72.12 72.13 13.5K
11:45 72.12 72.14 72.12 72.14 4.5K
11:46 72.13 72.14 72.12 72.13 7.3K
11:47 72.12 72.12 72.12 72.11 3.0K
11:48 72.11 72.14 72.11 72.14 7.7K
11:49 72.15 72.15 72.12 72.13 10.5K
11:50 72.13 72.13 72.12 72.12 5.1K
11:51 72.13 72.13 72.06 72.07 9.6K
11:52 72.07 72.08 72.07 72.08 5.9K
11:53 72.07 72.07 72.04 72.04 7.6K
11:54 72.04 72.04 72.01 72.03 5.7K
11:55 72.03 72.06 72.01 72.01 18.8K
11:56 72.02 72.02 71.99 71.99 8.3K
11:57 71.99 71.99 71.97 71.99 4.3K
11:58 72.01 72.03 72.00 72.03 2.6K
11:59 72.05 72.08 72.05 72.05 13.9K
12:00 72.10 72.16 72.09 72.16 12.3K
12:01 72.19 72.25 72.19 72.21 26.6K
12:02 72.19 72.24 72.17 72.17 25.9K
12:03 72.15 72.19 72.15 72.18 10.2K
12:04 72.16 72.16 72.09 72.13 13.6K
12:05 72.18 72.20 72.15 72.18 19.1K
12:06 72.18 72.18 72.16 72.17 6.7K
12:07 72.16 72.17 72.14 72.17 11.3K
12:08 72.14 72.20 72.14 72.19 13.1K
12:09 72.18 72.23 72.18 72.23 11.5K
12:10 72.20 72.25 72.20 72.25 13.5K
12:11 72.23 72.24 72.19 72.19 12.1K
12:12 72.21 72.22 72.21 72.22 9.9K
12:13 72.23 72.31 72.23 72.29 10.8K
12:14 72.29 72.29 72.20 72.20 12.2K
12:15 72.19 72.21 72.18 72.21 9.9K
12:16 72.21 72.21 72.20 72.19 7.6K
12:17 72.19 72.23 72.19 72.22 7.8K
12:18 72.20 72.22 72.20 72.21 11.1K
12:19 72.20 72.21 72.20 72.19 6.0K
12:20 72.19 72.21 72.19 72.20 7.0K
12:21 72.22 72.22 72.19 72.20 11.1K
12:22 72.22 72.24 72.22 72.24 9.7K
12:23 72.24 72.24 72.20 72.20 15.1K
12:24 72.21 72.25 72.21 72.23 10.0K
12:25 72.22 72.22 72.15 72.18 13.4K
12:26 72.21 72.22 72.21 72.21 10.0K
12:27 72.24 72.26 72.22 72.25 23.2K
12:28 72.25 72.30 72.24 72.30 5.6K
12:29 72.29 72.29 72.17 72.21 63.1K
12:30 72.17 72.21 72.17 72.21 31.1K
12:31 72.20 72.20 72.15 72.16 18.1K
12:32 72.14 72.14 72.06 72.06 8.0K
12:33 72.05 72.05 72.02 72.02 8.3K
12:34 72.04 72.04 71.96 71.96 17.5K
12:35 71.98 72.00 71.97 71.99 17.7K
12:36 71.98 71.98 71.95 71.95 9.3K
12:37 71.96 72.04 71.96 72.03 28.2K
12:38 72.02 72.03 71.99 72.00 14.0K
12:39 71.99 72.00 71.96 71.96 14.6K
12:40 71.97 71.98 71.96 71.96 8.7K
12:41 71.95 71.95 71.93 71.95 20.3K
12:42 71.95 71.99 71.95 71.99 8.3K
12:43 71.98 72.00 71.97 71.97 14.4K
12:44 72.00 72.01 71.98 71.98 7.3K
12:45 71.97 72.00 71.96 72.00 12.6K
12:46 72.01 72.04 72.01 72.03 14.0K
12:47 72.04 72.11 72.04 72.10 11.1K
12:48 72.10 72.11 72.07 72.11 13.6K
12:49 72.10 72.12 72.08 72.09 4.7K
12:50 72.09 72.10 72.06 72.06 8.5K
12:51 72.06 72.08 72.05 72.08 7.7K
12:52 72.06 72.12 72.05 72.12 11.4K
12:53 72.13 72.13 72.05 72.06 18.8K
12:54 72.08 72.14 72.08 72.13 8.7K
12:55 72.14 72.18 72.14 72.18 11.7K
12:56 72.16 72.18 72.12 72.11 14.4K
12:57 72.10 72.10 72.05 72.08 9.5K
12:58 72.12 72.14 72.09 72.11 14.1K
12:59 72.11 72.17 72.11 72.17 8.7K
13:00 72.17 72.19 72.14 72.15 16.8K
13:01 72.18 72.19 72.15 72.17 10.9K
13:02 72.17 72.18 72.15 72.18 9.0K
13:03 72.18 72.18 72.14 72.14 2.8K
13:04 72.16 72.19 72.16 72.16 9.0K
13:05 72.18 72.19 72.18 72.18 4.7K
13:06 72.19 72.23 72.17 72.23 22.0K
13:07 72.23 72.23 72.17 72.17 20.9K
13:08 72.16 72.16 72.11 72.14 15.0K
13:09 72.17 72.29 72.17 72.26 25.1K
13:10 72.24 72.28 72.22 72.24 20.6K
13:11 72.27 72.29 72.25 72.28 7.3K
13:12 72.27 72.28 72.26 72.26 8.6K
13:13 72.26 72.26 72.25 72.26 5.9K
13:14 72.26 72.29 72.25 72.29 9.2K
13:15 72.31 72.34 72.31 72.33 6.2K
13:16 72.34 72.38 72.34 72.37 9.7K
13:17 72.37 72.41 72.34 72.38 7.5K
13:18 72.40 72.41 72.38 72.38 6.5K
13:19 72.39 72.39 72.35 72.36 7.4K
13:20 72.36 72.36 72.32 72.33 13.5K
13:21 72.36 72.37 72.34 72.34 4.3K
13:22 72.33 72.36 72.30 72.29 14.5K
13:23 72.28 72.29 72.28 72.29 9.7K
13:24 72.28 72.28 72.24 72.26 7.2K
13:25 72.26 72.27 72.25 72.27 18.1K
13:26 72.27 72.29 72.27 72.29 6.4K
13:27 72.30 72.34 72.28 72.32 6.4K
13:28 72.33 72.33 72.30 72.31 3.4K
13:29 72.29 72.30 72.28 72.28 8.3K
13:30 72.30 72.30 72.28 72.29 3.4K
13:31 72.29 72.30 72.26 72.29 10.0K
13:32 72.27 72.27 72.24 72.26 10.3K
13:33 72.27 72.28 72.27 72.28 5.5K
13:34 72.27 72.28 72.23 72.23 6.5K
13:35 72.22 72.22 72.21 72.21 5.3K
13:36 72.21 72.25 72.21 72.23 6.4K
13:37 72.25 72.26 72.25 72.25 5.1K
13:38 72.23 72.24 72.21 72.24 9.3K
13:39 72.22 72.26 72.22 72.26 4.3K
13:40 72.26 72.28 72.25 72.25 12.6K
13:41 72.25 72.28 72.24 72.28 12.4K
13:42 72.27 72.27 72.23 72.24 13.4K
13:43 72.24 72.24 72.22 72.24 8.7K
13:44 72.22 72.22 72.20 72.22 4.1K
13:45 72.23 72.24 72.22 72.23 4.7K
13:46 72.23 72.25 72.23 72.25 4.7K
13:47 72.25 72.26 72.23 72.23 8.8K
13:48 72.23 72.24 72.23 72.22 3.0K
13:49 72.22 72.22 72.21 72.21 5.8K
13:50 72.21 72.22 72.21 72.22 6.4K
13:51 72.23 72.23 72.20 72.19 5.9K
13:52 72.20 72.22 72.18 72.22 6.3K
13:53 72.22 72.32 72.22 72.32 25.9K
13:54 72.31 72.31 72.28 72.28 9.9K
13:55 72.30 72.30 72.27 72.29 6.8K
13:56 72.28 72.28 72.26 72.27 8.4K
13:57 72.27 72.30 72.27 72.29 4.9K
13:58 72.29 72.32 72.29 72.31 6.3K
13:59 72.31 72.31 72.28 72.29 7.3K
14:00 72.29 72.31 72.28 72.30 8.2K
14:01 72.30 72.32 72.21 72.21 9.2K
14:02 72.23 72.27 72.23 72.27 9.2K
14:03 72.27 72.28 72.23 72.23 6.6K
14:04 72.23 72.23 72.17 72.17 12.3K
14:05 72.18 72.20 72.18 72.19 5.2K
14:06 72.20 72.24 72.20 72.24 13.6K
14:07 72.24 72.25 72.22 72.24 9.7K
14:08 72.24 72.24 72.21 72.22 6.7K
14:09 72.22 72.22 72.20 72.21 6.6K
14:10 72.22 72.24 72.22 72.23 5.2K
14:11 72.23 72.25 72.23 72.25 4.8K
14:12 72.25 72.25 72.19 72.19 5.0K
14:13 72.19 72.19 72.18 72.18 6.4K
14:14 72.18 72.19 72.17 72.19 5.0K
14:15 72.19 72.20 72.19 72.19 3.6K
14:16 72.20 72.25 72.20 72.22 10.0K
14:17 72.22 72.23 72.22 72.23 8.1K
14:18 72.24 72.25 72.24 72.24 2.6K
14:19 72.24 72.25 72.23 72.25 7.3K
14:20 72.24 72.24 72.20 72.22 8.4K
14:21 72.22 72.23 72.22 72.23 5.2K
14:22 72.24 72.26 72.24 72.26 12.1K
14:23 72.27 72.37 72.27 72.37 21.4K
14:24 72.37 72.37 72.32 72.32 11.3K
14:25 72.32 72.32 72.29 72.30 9.2K
14:26 72.30 72.31 72.29 72.31 8.7K
14:27 72.30 72.33 72.28 72.33 13.1K
14:28 72.33 72.39 72.32 72.38 13.1K
14:29 72.37 72.39 72.37 72.38 13.0K
14:30 72.38 72.39 72.36 72.37 11.8K
14:31 72.40 72.40 72.38 72.40 14.7K
14:32 72.39 72.41 72.39 72.41 5.4K
14:33 72.39 72.40 72.37 72.37 8.9K
14:34 72.38 72.39 72.37 72.39 13.5K
14:35 72.40 72.45 72.40 72.44 11.2K
14:36 72.45 72.46 72.43 72.46 7.2K
14:37 72.45 72.45 72.43 72.44 8.0K
14:38 72.44 72.46 72.43 72.46 8.2K
14:39 72.46 72.47 72.46 72.47 7.3K
14:40 72.46 72.47 72.45 72.44 9.4K
14:41 72.43 72.45 72.43 72.45 12.7K
14:42 72.47 72.47 72.45 72.45 7.6K
14:43 72.45 72.45 72.43 72.44 5.5K
14:44 72.42 72.42 72.40 72.41 8.5K
14:45 72.40 72.45 72.40 72.45 13.0K
14:46 72.46 72.46 72.43 72.43 9.0K
14:47 72.42 72.43 72.42 72.43 7.5K
14:48 72.43 72.43 72.42 72.43 11.3K
14:49 72.43 72.43 72.41 72.42 11.1K
14:50 72.43 72.44 72.42 72.42 7.7K
14:51 72.43 72.44 72.42 72.44 11.3K
14:52 72.44 72.47 72.44 72.47 9.5K
14:53 72.47 72.47 72.45 72.46 9.6K
14:54 72.46 72.46 72.45 72.45 3.3K
14:55 72.45 72.51 72.45 72.51 22.1K
14:56 72.51 72.51 72.46 72.48 14.7K
14:57 72.48 72.48 72.45 72.45 13.2K
14:58 72.45 72.48 72.45 72.47 7.2K
14:59 72.47 72.47 72.44 72.46 17.8K
15:00 72.45 72.45 72.45 72.44 8.4K
15:01 72.45 72.45 72.42 72.42 7.8K
15:02 72.42 72.43 72.40 72.43 8.2K
15:03 72.43 72.43 72.42 72.43 9.0K
15:04 72.42 72.43 72.40 72.42 6.6K
15:05 72.42 72.43 72.41 72.42 6.3K
15:06 72.43 72.44 72.43 72.44 8.8K
15:07 72.45 72.49 72.45 72.49 12.5K
15:08 72.46 72.51 72.46 72.51 12.5K
15:09 72.50 72.54 72.50 72.51 8.1K
15:10 72.50 72.51 72.48 72.49 9.7K
15:11 72.50 72.51 72.48 72.48 10.6K
15:12 72.49 72.50 72.49 72.50 6.1K
15:13 72.48 72.49 72.47 72.47 7.5K
15:14 72.45 72.46 72.45 72.45 10.3K
15:15 72.45 72.48 72.43 72.47 24.0K
15:16 72.48 72.48 72.44 72.44 13.6K
15:17 72.44 72.48 72.44 72.47 16.2K
15:18 72.46 72.46 72.45 72.45 17.5K
15:19 72.46 72.46 72.43 72.43 7.9K
15:20 72.42 72.43 72.40 72.41 10.8K
15:21 72.41 72.43 72.40 72.43 14.3K
15:22 72.43 72.43 72.39 72.40 7.7K
15:23 72.41 72.44 72.40 72.40 14.7K
15:24 72.40 72.44 72.40 72.44 8.9K
15:25 72.44 72.44 72.40 72.42 25.8K
15:26 72.42 72.42 72.41 72.41 29.1K
15:27 72.42 72.43 72.39 72.39 14.1K
15:28 72.39 72.40 72.38 72.38 11.0K
15:29 72.38 72.39 72.36 72.37 11.9K
15:30 72.37 72.39 72.37 72.37 25.4K
15:31 72.38 72.44 72.38 72.44 19.7K
15:32 72.44 72.44 72.39 72.40 43.0K
15:33 72.41 72.44 72.40 72.45 19.3K
15:34 72.44 72.44 72.41 72.43 12.0K
15:35 72.44 72.45 72.43 72.45 26.9K
15:36 72.45 72.47 72.45 72.46 22.5K
15:37 72.45 72.45 72.42 72.42 15.2K
15:38 72.41 72.46 72.41 72.44 15.6K
15:39 72.46 72.50 72.44 72.44 26.4K
15:40 72.46 72.49 72.42 72.42 23.0K
15:41 72.42 72.47 72.41 72.42 19.5K
15:42 72.41 72.45 72.41 72.42 11.0K
15:43 72.43 72.43 72.41 72.42 12.8K
15:44 72.41 72.41 72.36 72.37 29.4K
15:45 72.38 72.38 72.37 72.36 12.4K
15:46 72.35 72.38 72.35 72.37 42.9K
15:47 72.37 72.37 72.35 72.35 15.5K
15:48 72.35 72.37 72.34 72.35 16.0K
15:49 72.36 72.39 72.35 72.38 21.3K
15:50 72.40 72.40 72.35 72.35 32.1K
15:51 72.37 72.40 72.37 72.40 28.8K
15:52 72.42 72.43 72.38 72.41 30.3K
15:53 72.39 72.41 72.38 72.38 26.6K
15:54 72.37 72.37 72.31 72.31 29.1K
15:55 72.31 72.36 72.28 72.35 50.6K
15:56 72.37 72.37 72.34 72.35 51.8K
15:57 72.35 72.36 72.32 72.33 53.7K
15:58 72.32 72.33 72.31 72.32 62.1K
15:59 72.32 72.35 72.31 72.35 3,975.9K
날짜 시가 고가 저가 종가 거래량
2025-09-29 75.68 76.29 75.27 76.21 9.0M
2025-09-26 74.73 75.86 74.63 75.85 8.3M
2025-09-25 74.06 74.91 73.59 74.65 12.9M
2025-09-24 72.19 73.88 72.05 73.83 11.3M
2025-09-23 72.10 72.62 71.73 72.32 7.8M
2025-09-22 71.40 72.54 71.27 72.35 9.9M
2025-09-19 70.98 71.40 70.37 71.08 14.8M
2025-09-18 70.00 71.09 69.37 70.79 8.5M
2025-09-17 70.28 71.01 70.10 70.31 10.8M
2025-09-16 71.29 71.54 69.77 69.83 7.9M
2025-09-15 71.58 72.20 71.30 71.50 10.4M
2025-09-12 71.15 72.49 70.81 71.64 9.3M
2025-09-11 70.98 71.44 70.51 71.32 7.4M
2025-09-10 70.00 71.33 69.62 71.04 9.3M
2025-09-09 69.66 70.32 69.54 70.07 7.3M
2025-09-08 70.83 70.84 69.24 69.77 12.6M
2025-09-05 71.25 71.73 70.26 70.90 10.1M
2025-09-04 72.05 72.50 70.16 70.87 14.6M
2025-09-03 72.12 72.63 71.36 71.63 7.7M
2025-09-02 72.27 72.66 71.49 72.65 8.7M
2025-08-29 72.40 72.83 71.82 72.05 11.3M
2025-08-28 73.26 73.48 71.90 72.09 10.9M
2025-08-27 74.91 75.01 73.40 73.89 10.1M
2025-08-26 75.44 75.75 74.43 74.84 7.2M
2025-08-25 75.81 76.20 75.11 75.32 6.3M
2025-08-22 76.65 77.09 75.43 76.32 13.1M
2025-08-21 76.47 77.42 75.59 76.08 8.6M
2025-08-20 76.72 77.26 75.83 76.18 11.0M
2025-08-19 75.80 76.58 75.45 76.51 8.0M
2025-08-18 76.11 77.31 75.31 75.72 12.6M
2025-08-15 72.24 76.70 71.78 75.41 23.4M
2025-08-14 71.80 72.51 71.35 72.24 6.8M
2025-08-13 71.90 72.31 71.20 72.30 8.1M
2025-08-12 72.69 72.78 71.14 71.86 8.7M
2025-08-11 72.80 73.02 71.12 72.45 8.4M
2025-08-08 72.66 73.00 72.23 72.41 5.6M
2025-08-07 70.67 72.66 70.67 72.58 7.4M
2025-08-06 71.44 71.51 70.49 70.54 7.7M
2025-08-05 70.86 71.94 70.66 71.18 7.2M
2025-08-04 70.50 71.21 70.18 70.53 6.5M
2025-08-01 71.43 71.79 70.34 70.40 6.6M
2025-07-31 70.41 71.22 69.69 71.06 8.8M
2025-07-30 71.90 72.01 70.93 70.99 6.9M
2025-07-29 71.64 72.28 71.05 71.95 7.6M
2025-07-28 71.90 72.30 70.97 71.34 8.2M
2025-07-25 72.10 72.72 71.08 71.85 8.1M
2025-07-24 72.93 72.98 71.35 71.97 11.2M
2025-07-23 77.50 78.46 72.07 72.82 21.2M
2025-07-22 76.35 77.60 76.35 77.54 9.0M
2025-07-21 76.34 77.10 75.96 76.17 8.3M
2025-07-18 75.25 76.35 74.98 75.95 8.0M
2025-07-17 74.51 75.47 74.37 75.18 7.2M
2025-07-16 75.06 75.31 74.26 74.77 8.9M
2025-07-15 75.34 75.54 74.19 74.70 8.9M
2025-07-14 74.40 75.83 74.17 75.04 10.4M
2025-07-11 73.85 74.44 73.48 74.40 8.1M
2025-07-10 73.30 74.84 73.00 74.64 7.0M
2025-07-09 72.87 73.89 72.68 73.65 8.8M
2025-07-08 72.86 73.40 71.26 72.46 19.6M
2025-07-07 73.70 74.86 73.50 74.75 11.4M
2025-07-03 73.00 75.05 72.47 73.88 8.6M
2025-07-02 72.79 73.75 72.58 73.02 11.2M
2025-07-01 69.57 73.15 67.54 73.06 23.8M
2025-06-30 67.83 69.68 67.20 69.42 20.9M
2025-06-27 71.51 71.82 70.35 70.89 14.3M
2025-06-26 70.40 71.20 70.29 70.99 8.0M
2025-06-25 70.64 71.13 70.14 70.34 12.8M
2025-06-24 71.02 71.61 70.68 71.40 9.0M
2025-06-23 71.79 72.32 70.13 70.73 8.7M
2025-06-20 71.87 72.56 71.50 71.53 15.2M
2025-06-18 71.97 72.44 71.38 71.57 7.2M
2025-06-17 73.33 73.62 70.45 71.86 13.0M
2025-06-16 75.20 75.30 72.56 73.78 14.5M
2025-06-13 73.79 75.25 73.39 74.78 13.2M
2025-06-12 73.42 74.43 73.26 73.84 11.0M
2025-06-11 72.84 73.49 72.56 73.00 12.0M
2025-06-10 72.30 73.06 71.93 72.81 9.9M
2025-06-09 72.23 72.46 71.32 71.90 7.1M
2025-06-06 71.62 72.29 71.47 72.16 9.3M
2025-06-05 70.30 72.00 69.75 71.50 11.0M
2025-06-04 71.15 71.15 69.79 69.88 10.9M
2025-06-03 70.30 71.08 69.86 70.95 11.0M
2025-06-02 69.75 70.20 69.04 70.15 9.4M
2025-05-30 68.80 70.70 68.50 70.64 18.8M
2025-05-29 66.77 69.10 66.77 68.99 11.6M
2025-05-28 67.89 68.15 66.84 67.21 7.8M
2025-05-27 67.75 68.37 67.47 68.04 10.9M
2025-05-23 67.01 67.95 65.97 67.76 17.2M
2025-05-22 68.90 69.00 63.88 66.94 40.2M
2025-05-21 74.07 74.34 71.36 71.54 16.1M
2025-05-20 74.00 75.21 73.83 74.41 8.0M
2025-05-19 74.23 74.25 73.16 73.86 14.4M
2025-05-16 74.55 75.00 73.71 75.00 12.8M
2025-05-15 73.00 74.83 72.45 74.55 17.8M
2025-05-14 71.80 72.44 70.75 72.19 15.2M
2025-05-13 70.07 72.48 69.96 72.11 23.0M
2025-05-12 70.91 70.99 68.70 69.69 18.9M
2025-05-09 68.68 70.49 68.45 70.31 17.3M
2025-05-08 67.27 69.38 66.91 68.32 13.0M
2025-05-07 66.26 67.98 65.97 67.36 10.0M
2025-05-06 65.81 66.89 65.35 66.54 7.9M
2025-05-05 67.00 67.03 65.88 66.10 7.1M
2025-05-02 66.10 67.37 65.99 67.09 13.3M
2025-05-01 67.49 67.63 65.94 66.05 11.5M
2025-04-30 67.01 67.21 65.46 66.88 13.8M
2025-04-29 66.05 67.40 65.72 67.25 8.9M
2025-04-28 66.16 66.34 65.28 66.19 7.1M
2025-04-25 66.66 66.87 65.36 66.09 9.6M
2025-04-24 67.04 67.20 65.24 66.35 13.7M
2025-04-23 67.55 69.10 66.99 67.27 19.5M
2025-04-22 65.46 66.80 65.35 66.64 14.4M
2025-04-21 65.82 66.06 63.64 64.68 11.6M
2025-04-17 66.04 67.34 65.97 66.31 11.2M
2025-04-16 67.95 68.05 65.30 65.64 11.4M
2025-04-15 67.86 68.44 67.53 67.66 7.9M
2025-04-14 66.48 68.12 65.96 67.69 11.6M
2025-04-11 66.45 66.99 64.60 65.81 14.9M
2025-04-10 66.80 67.50 65.24 66.72 12.8M
2025-04-09 63.39 67.79 61.72 67.58 23.2M
2025-04-08 66.43 66.59 63.20 64.11 14.2M
2025-04-07 65.50 67.27 63.93 65.06 19.5M
2025-04-04 72.79 73.42 66.86 66.91 21.0M
2025-04-03 71.67 72.96 71.37 72.14 13.7M
2025-04-02 71.09 71.29 70.13 70.48 8.5M
2025-04-01 71.00 71.57 70.52 70.92 8.7M
2025-03-31 70.71 71.75 70.62 70.89 13.3M
2025-03-28 70.44 70.98 70.17 70.45 7.8M
2025-03-27 69.76 71.02 69.61 70.03 8.7M
2025-03-26 68.77 69.84 68.68 69.73 9.2M
2025-03-25 70.48 70.48 68.42 68.59 12.6M
2025-03-24 70.95 71.79 69.91 70.07 12.4M
2025-03-21 71.02 71.96 70.17 70.88 15.8M
2025-03-20 71.04 72.09 70.59 71.15 11.8M
2025-03-19 71.02 71.18 70.00 70.50 9.5M
2025-03-18 72.21 72.21 70.27 70.70 15.2M
2025-03-17 73.43 73.43 71.07 72.11 15.0M
2025-03-14 72.78 73.68 72.33 73.55 8.7M
2025-03-13 73.20 73.55 72.05 72.73 11.3M
2025-03-12 73.00 73.38 71.78 72.92 12.1M
2025-03-11 75.90 76.26 73.20 74.03 14.8M
2025-03-10 73.00 76.29 72.48 76.16 25.3M
2025-03-07 70.18 73.12 70.06 72.83 13.5M
2025-03-06 70.02 70.11 69.02 70.01 7.5M
2025-03-05 70.53 70.89 69.39 70.48 7.7M
2025-03-04 71.96 73.08 70.76 70.85 17.9M
2025-03-03 70.05 71.70 70.00 71.62 9.5M
2025-02-28 69.59 70.22 69.28 70.17 11.2M
2025-02-27 70.57 70.91 69.31 69.38 9.4M
2025-02-26 71.19 71.64 70.51 71.01 8.0M
2025-02-25 71.20 71.71 70.68 71.28 14.1M
2025-02-24 71.30 71.46 69.92 70.80 12.0M
2025-02-21 70.14 71.97 70.01 71.58 16.7M
2025-02-20 69.08 70.44 68.82 70.14 9.3M
2025-02-19 68.54 69.51 68.41 69.06 8.8M
2025-02-18 68.00 68.55 67.53 68.50 12.1M
2025-02-14 68.60 69.02 67.88 68.06 14.2M
2025-02-13 69.42 69.66 68.56 68.60 15.2M
2025-02-12 69.31 70.19 68.98 69.28 8.6M
2025-02-11 69.41 70.38 68.71 70.33 7.0M
2025-02-10 68.34 69.74 68.09 69.70 9.1M
2025-02-07 69.14 69.39 68.20 68.27 9.3M
2025-02-06 69.40 69.62 68.26 69.27 9.1M
2025-02-05 70.75 70.79 69.14 69.20 9.0M
2025-02-04 70.25 70.85 69.62 69.90 10.6M
2025-02-03 70.50 71.79 70.19 71.05 9.1M
2025-01-31 71.51 71.73 70.93 71.56 10.7M
2025-01-30 71.99 72.00 70.79 71.30 8.6M
2025-01-29 70.75 71.52 70.61 70.89 9.5M
2025-01-28 72.33 72.88 69.92 70.54 16.6M
2025-01-27 73.30 73.93 70.64 73.83 19.1M
2025-01-24 68.10 74.05 68.00 72.83 24.6M
2025-01-23 68.85 69.35 68.27 69.23 10.8M
2025-01-22 70.56 70.57 68.34 68.49 14.4M
2025-01-21 71.36 71.88 70.78 70.85 12.2M
2025-01-17 71.09 71.84 70.74 70.76 12.7M
2025-01-16 68.96 71.42 68.89 71.37 11.5M
2025-01-15 69.27 70.04 69.01 69.29 12.4M
2025-01-14 66.98 68.01 66.88 67.98 10.7M
2025-01-13 67.22 67.36 65.89 66.96 17.1M
2025-01-10 69.99 70.07 67.07 67.38 16.3M
2025-01-08 70.02 70.70 69.46 70.66 7.9M
2025-01-07 71.46 71.90 70.06 70.43 9.0M
2025-01-06 71.80 71.94 70.84 71.24 7.0M
2025-01-03 71.92 72.68 71.59 71.99 5.1M
2025-01-02 72.47 72.62 71.29 71.61 5.6M