Getlink SE (GETP)

GETP
🏛️ 프랑스 →
15.47
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 15.34 15.49 15.34 15.47 0.3M
2025-09-25 15.36 15.47 15.31 15.36 0.4M
2025-09-24 15.30 15.48 15.27 15.41 0.6M
2025-09-23 15.42 15.46 15.30 15.30 0.4M
2025-09-22 15.30 15.44 15.24 15.40 0.5M
2025-09-19 15.39 15.48 15.22 15.33 1.6M
2025-09-18 15.45 15.62 15.33 15.39 0.6M
2025-09-17 15.44 15.49 15.25 15.44 0.7M
2025-09-16 15.84 15.84 15.64 15.65 0.6M
2025-09-15 15.92 15.98 15.80 15.82 0.3M
2025-09-12 15.80 15.87 15.71 15.87 0.4M
2025-09-11 15.68 15.78 15.65 15.74 0.2M
2025-09-10 15.46 15.79 15.42 15.70 0.4M
2025-09-09 15.71 15.82 15.60 15.68 0.4M
2025-09-08 15.67 15.77 15.62 15.68 0.4M
2025-09-05 15.67 15.74 15.58 15.68 0.4M
2025-09-04 15.26 15.77 15.22 15.70 0.7M
2025-09-03 15.69 15.77 15.60 15.76 0.4M
2025-09-02 16.01 16.01 15.67 15.67 0.7M
2025-09-01 16.14 16.15 16.00 16.04 0.3M
2025-08-29 16.29 16.33 16.15 16.15 0.6M
2025-08-28 16.24 16.35 16.18 16.26 0.3M
2025-08-27 16.32 16.42 16.24 16.29 0.4M
2025-08-26 16.40 16.48 16.15 16.37 2.1M
2025-08-25 17.02 17.02 16.54 16.57 0.4M
2025-08-22 17.11 17.15 17.05 17.05 0.3M
2025-08-21 17.10 17.13 17.03 17.08 0.4M
2025-08-20 17.00 17.12 16.95 17.12 0.4M
2025-08-19 16.89 17.04 16.87 16.97 0.4M
2025-08-18 16.90 17.01 16.80 16.86 0.4M
2025-08-15 16.88 16.96 16.83 16.87 0.2M
2025-08-14 16.63 16.80 16.63 16.77 0.5M
2025-08-13 16.64 16.78 16.63 16.66 0.3M
2025-08-12 16.64 16.64 16.56 16.62 0.2M
2025-08-11 16.51 16.63 16.51 16.59 0.3M
2025-08-08 16.48 16.58 16.45 16.50 0.5M
2025-08-07 16.30 16.48 16.30 16.46 0.4M
2025-08-06 16.28 16.37 16.18 16.31 0.5M
2025-08-05 16.18 16.32 16.15 16.20 0.4M
2025-08-04 15.88 16.15 15.88 16.14 0.5M
2025-08-01 15.80 15.94 15.78 15.88 0.5M
2025-07-31 15.89 15.92 15.81 15.90 0.6M
2025-07-30 15.97 15.97 15.85 15.89 0.3M
2025-07-29 15.89 16.03 15.89 15.94 0.4M
2025-07-28 16.00 16.04 15.87 15.87 0.4M
2025-07-25 15.86 15.97 15.75 15.91 0.5M
2025-07-24 16.02 16.17 15.67 15.91 0.6M
2025-07-23 16.09 16.09 15.87 15.89 0.7M
2025-07-22 15.89 15.95 15.81 15.95 0.4M
2025-07-21 15.81 15.92 15.79 15.91 0.3M
2025-07-18 15.87 15.88 15.73 15.82 0.5M
2025-07-17 15.79 15.84 15.71 15.80 0.8M
2025-07-16 15.76 15.84 15.70 15.75 0.6M
2025-07-15 15.95 15.95 15.78 15.79 0.4M
2025-07-14 15.88 15.95 15.86 15.95 0.2M
2025-07-11 16.01 16.08 15.90 15.95 0.3M
2025-07-10 16.20 16.20 16.02 16.07 0.4M
2025-07-09 16.10 16.17 16.02 16.11 0.5M
2025-07-08 16.07 16.15 16.04 16.09 0.5M
2025-07-07 16.18 16.22 16.09 16.11 0.5M
2025-07-04 16.28 16.28 16.11 16.20 0.4M
2025-07-03 16.32 16.33 16.21 16.33 0.4M
2025-07-02 16.54 16.54 16.30 16.33 0.5M
2025-07-01 16.42 16.53 16.30 16.53 0.4M
2025-06-30 16.47 16.47 16.29 16.39 0.7M
2025-06-27 16.31 16.49 16.23 16.40 0.9M
2025-06-26 16.26 16.44 16.26 16.31 0.6M
2025-06-25 16.26 16.37 16.25 16.26 0.6M
2025-06-24 16.35 16.40 16.24 16.27 0.5M
2025-06-23 16.07 16.27 16.07 16.25 0.3M
2025-06-20 16.30 16.32 16.15 16.17 1.4M
2025-06-19 16.21 16.33 16.20 16.27 0.4M
2025-06-18 16.36 16.42 16.22 16.31 0.6M
2025-06-17 16.35 16.39 16.22 16.35 0.6M
2025-06-16 16.45 16.47 16.36 16.41 0.4M
2025-06-13 16.14 16.48 16.07 16.43 0.7M
2025-06-12 16.10 16.27 16.10 16.18 0.5M
2025-06-11 16.18 16.25 16.13 16.13 0.4M
2025-06-10 16.20 16.25 16.10 16.17 0.3M
2025-06-09 16.27 16.27 16.09 16.18 0.3M
2025-06-06 16.35 16.35 16.16 16.27 0.4M
2025-06-05 16.34 16.45 16.30 16.37 0.6M
2025-06-04 16.37 16.47 16.32 16.32 0.4M
2025-06-03 16.58 16.63 16.28 16.37 0.4M
2025-06-02 16.25 16.62 16.23 16.57 0.6M
2025-05-30 17.03 17.24 16.85 16.85 2.1M
2025-05-29 17.11 17.17 17.03 17.03 0.5M
2025-05-28 17.28 17.33 17.11 17.11 0.6M
2025-05-27 17.39 17.43 17.28 17.28 0.6M
2025-05-26 17.39 17.44 17.34 17.36 0.3M
2025-05-23 17.52 17.52 17.16 17.28 0.7M
2025-05-22 17.50 17.56 17.38 17.50 0.7M
2025-05-21 17.37 17.59 17.37 17.54 0.4M
2025-05-20 17.13 17.45 17.11 17.39 0.7M
2025-05-19 17.19 17.32 16.89 17.12 0.8M
2025-05-16 17.43 17.49 17.35 17.39 0.6M
2025-05-15 16.94 17.52 16.93 17.52 1.4M
2025-05-14 16.85 16.96 16.78 16.96 0.6M
2025-05-13 16.88 16.94 16.85 16.89 0.5M
2025-05-12 17.06 17.10 16.76 16.87 0.5M
2025-05-09 16.95 17.11 16.93 16.96 0.5M
2025-05-08 17.19 17.19 16.80 16.87 0.6M
2025-05-07 17.12 17.19 17.05 17.14 0.4M
2025-05-06 17.00 17.17 16.90 17.17 0.7M
2025-05-05 16.80 17.01 16.80 17.00 0.5M
2025-05-02 16.80 16.82 16.63 16.79 0.6M
2025-04-30 16.43 16.81 16.43 16.68 1.0M
2025-04-29 16.17 16.35 16.17 16.35 0.5M
2025-04-28 16.02 16.21 16.02 16.20 0.6M
2025-04-25 16.15 16.17 15.99 16.00 0.6M
2025-04-24 16.09 16.19 16.00 16.12 0.5M
2025-04-23 16.21 16.28 16.09 16.18 0.7M
2025-04-22 16.26 16.31 16.14 16.19 0.5M
2025-04-17 16.27 16.31 16.17 16.24 0.5M
2025-04-16 16.07 16.30 16.05 16.29 0.5M
2025-04-15 15.88 16.09 15.88 16.07 0.5M
2025-04-14 15.97 16.01 15.76 15.89 0.6M
2025-04-11 15.66 15.81 15.52 15.69 0.6M
2025-04-10 15.65 15.78 15.27 15.56 0.8M
2025-04-09 14.87 15.11 14.81 14.96 0.8M
2025-04-08 15.14 15.38 14.98 15.28 1.1M
2025-04-07 15.30 15.75 14.98 15.08 0.8M
2025-04-04 16.26 16.35 15.72 15.72 0.8M
2025-04-03 16.08 16.35 16.05 16.31 0.5M
2025-04-02 16.08 16.25 16.08 16.20 0.5M
2025-04-01 16.00 16.23 15.95 16.14 0.7M
2025-03-31 16.18 16.19 15.92 15.95 1.2M
2025-03-28 16.21 16.33 16.19 16.26 0.7M
2025-03-27 16.03 16.24 15.98 16.19 0.4M
2025-03-26 16.15 16.18 16.06 16.10 0.5M
2025-03-25 16.04 16.15 16.00 16.12 0.7M
2025-03-24 16.12 16.23 15.91 15.96 0.7M
2025-03-21 16.02 16.20 16.02 16.08 1.5M
2025-03-20 15.98 16.08 15.91 16.07 0.5M
2025-03-19 15.72 15.95 15.67 15.95 0.4M
2025-03-18 15.75 15.84 15.68 15.77 0.5M
2025-03-17 15.68 15.81 15.62 15.76 0.4M
2025-03-14 15.43 15.71 15.39 15.71 0.6M
2025-03-13 15.32 15.44 15.21 15.40 0.6M
2025-03-12 15.54 15.59 15.31 15.36 0.6M
2025-03-11 15.38 15.54 15.34 15.50 0.7M
2025-03-10 15.63 15.63 15.31 15.38 0.8M
2025-03-07 15.50 15.60 15.11 15.56 0.6M
2025-03-06 16.38 16.38 14.93 15.53 1.4M
2025-03-05 16.10 16.37 15.64 15.68 1.5M
2025-03-04 16.10 16.11 15.97 16.11 0.8M
2025-03-03 15.93 16.19 15.88 16.14 0.6M
2025-02-28 15.92 15.97 15.82 15.97 2.7M
2025-02-27 15.85 15.99 15.82 15.91 0.7M
2025-02-26 15.90 16.05 15.85 15.93 0.3M
2025-02-25 15.86 15.97 15.82 15.90 0.5M
2025-02-24 15.85 16.06 15.79 15.92 0.5M
2025-02-21 15.67 15.80 15.62 15.79 0.4M
2025-02-20 15.72 15.83 15.69 15.72 0.4M
2025-02-19 15.85 15.90 15.66 15.74 0.4M
2025-02-18 15.90 15.92 15.79 15.84 0.4M
2025-02-17 15.87 15.94 15.82 15.91 0.2M
2025-02-14 15.86 15.99 15.77 15.90 0.4M
2025-02-13 15.92 16.00 15.86 15.92 0.4M
2025-02-12 15.87 15.92 15.79 15.83 0.3M
2025-02-11 15.84 15.89 15.77 15.84 0.5M
2025-02-10 15.72 15.95 15.71 15.86 0.5M
2025-02-07 15.80 16.04 15.70 15.70 0.7M
2025-02-06 15.65 15.77 15.62 15.70 0.5M
2025-02-05 15.63 15.88 15.59 15.66 0.8M
2025-02-04 15.31 15.63 15.17 15.57 0.7M
2025-02-03 15.18 15.39 15.12 15.39 0.6M
2025-01-31 15.44 15.54 15.38 15.46 0.6M
2025-01-30 15.28 15.57 15.17 15.46 0.7M
2025-01-29 15.30 15.44 15.24 15.29 0.7M
2025-01-28 15.35 15.40 15.07 15.28 0.6M
2025-01-27 14.52 14.98 14.52 14.92 0.7M
2025-01-24 14.85 14.90 14.61 14.62 0.5M
2025-01-23 15.04 15.05 14.65 14.79 0.7M
2025-01-22 15.19 15.25 15.05 15.05 0.7M
2025-01-21 15.21 15.27 15.14 15.21 0.7M
2025-01-20 15.37 15.37 15.20 15.22 0.2M
2025-01-17 15.23 15.41 15.22 15.38 0.8M
2025-01-16 15.30 15.32 15.01 15.16 0.5M
2025-01-15 15.00 15.22 15.00 15.17 0.5M
2025-01-14 15.13 15.15 14.94 14.95 0.4M
2025-01-13 15.01 15.10 14.84 14.99 0.5M
2025-01-10 15.17 15.24 15.04 15.04 0.3M
2025-01-09 15.20 15.30 15.15 15.21 0.4M
2025-01-08 15.45 15.46 15.15 15.23 0.6M
2025-01-07 15.53 15.60 15.48 15.49 0.5M
2025-01-06 15.62 15.66 15.47 15.55 0.6M
2025-01-03 15.61 15.65 15.50 15.56 0.3M
2025-01-02 15.45 15.62 15.43 15.62 0.4M