335.75
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 352.25 | 355.15 | 351.65 | 353.40 | 7.1M |
| 2024-12-30 | 353.35 | 353.35 | 350.25 | 352.30 | 17.1M |
| 2024-12-27 | 353.50 | 357.30 | 352.20 | 354.60 | 11.3M |
| 2024-12-24 | 356.70 | 357.70 | 354.90 | 355.35 | 5.9M |
| 2024-12-23 | 352.80 | 354.10 | 349.60 | 354.10 | 35.2M |
| 2024-12-20 | 352.05 | 354.25 | 348.35 | 352.90 | 50.4M |
| 2024-12-19 | 355.85 | 358.55 | 353.70 | 354.10 | 25.4M |
| 2024-12-18 | 363.00 | 364.00 | 360.30 | 362.30 | 28.5M |
| 2024-12-17 | 365.00 | 365.35 | 360.40 | 362.70 | 109.6M |
| 2024-12-16 | 373.00 | 374.60 | 366.30 | 367.75 | 23.4M |
| 2024-12-13 | 376.35 | 378.20 | 370.30 | 371.05 | 22.8M |
| 2024-12-12 | 389.00 | 390.40 | 376.90 | 377.90 | 22.5M |
| 2024-12-11 | 383.00 | 386.70 | 380.20 | 383.25 | 60.9M |
| 2024-12-10 | 387.00 | 389.25 | 383.20 | 385.90 | 31.0M |
| 2024-12-09 | 384.00 | 397.40 | 383.65 | 394.85 | 90.6M |
| 2024-12-06 | 376.30 | 381.10 | 375.70 | 378.00 | 33.9M |
| 2024-12-05 | 375.90 | 381.80 | 375.90 | 377.30 | 16.5M |
| 2024-12-04 | 380.35 | 382.55 | 377.15 | 378.20 | 46.4M |
| 2024-12-03 | 383.80 | 387.10 | 381.70 | 382.00 | 55.3M |
| 2024-12-02 | 376.35 | 381.55 | 374.75 | 377.05 | 16.1M |
| 2024-11-29 | 376.00 | 379.95 | 373.65 | 379.95 | 22.1M |
| 2024-11-28 | 376.60 | 378.35 | 373.70 | 373.75 | 15.1M |
| 2024-11-27 | 379.25 | 383.50 | 374.70 | 375.90 | 26.0M |
| 2024-11-26 | 383.35 | 386.65 | 378.35 | 378.75 | 28.8M |
| 2024-11-25 | 384.35 | 390.30 | 382.95 | 389.80 | 28.2M |
| 2024-11-22 | 383.00 | 383.45 | 376.35 | 380.80 | 15.1M |
| 2024-11-21 | 380.30 | 383.20 | 378.10 | 381.40 | 29.1M |
| 2024-11-20 | 380.90 | 383.65 | 379.50 | 380.70 | 33.7M |
| 2024-11-19 | 387.05 | 388.95 | 378.15 | 379.45 | 30.3M |
| 2024-11-18 | 382.50 | 385.25 | 378.90 | 383.45 | 94.5M |
| 2024-11-15 | 372.20 | 383.80 | 372.20 | 379.35 | 27.9M |
| 2024-11-14 | 371.80 | 376.40 | 368.85 | 374.70 | 22.6M |
| 2024-11-13 | 378.70 | 381.55 | 373.60 | 376.50 | 45.4M |
| 2024-11-12 | 383.60 | 385.15 | 375.00 | 376.45 | 31.4M |
| 2024-11-11 | 394.30 | 396.35 | 386.30 | 388.50 | 37.0M |
| 2024-11-08 | 413.30 | 414.65 | 391.90 | 394.80 | 40.9M |
| 2024-11-07 | 409.20 | 418.80 | 405.95 | 415.40 | 33.6M |
| 2024-11-06 | 406.35 | 415.10 | 393.75 | 401.25 | 34.5M |
| 2024-11-05 | 406.90 | 409.15 | 405.05 | 407.40 | 12.1M |
| 2024-11-04 | 409.40 | 411.85 | 406.90 | 406.90 | 25.7M |
| 2024-11-01 | 406.65 | 409.35 | 405.30 | 407.65 | 15.4M |
| 2024-10-31 | 407.00 | 409.90 | 402.95 | 406.30 | 20.0M |
| 2024-10-30 | 415.50 | 416.20 | 407.10 | 409.60 | 34.9M |
| 2024-10-29 | 406.15 | 414.00 | 401.10 | 404.60 | 28.1M |
| 2024-10-28 | 405.75 | 409.25 | 399.15 | 405.05 | 35.1M |
| 2024-10-25 | 398.60 | 404.30 | 397.00 | 404.20 | 16.2M |
| 2024-10-24 | 401.90 | 407.25 | 398.10 | 398.10 | 15.5M |
| 2024-10-23 | 404.30 | 407.00 | 399.85 | 400.30 | 16.8M |
| 2024-10-22 | 408.70 | 410.25 | 403.75 | 407.90 | 12.4M |
| 2024-10-21 | 410.80 | 416.25 | 406.90 | 406.90 | 15.5M |
| 2024-10-18 | 409.05 | 416.05 | 408.70 | 408.70 | 30.4M |
| 2024-10-17 | 401.30 | 406.30 | 399.00 | 403.20 | 26.1M |
| 2024-10-16 | 405.00 | 410.90 | 404.40 | 406.65 | 38.0M |
| 2024-10-15 | 416.45 | 416.70 | 403.15 | 403.55 | 30.5M |
| 2024-10-14 | 424.00 | 424.25 | 413.50 | 420.55 | 44.1M |
| 2024-10-11 | 421.85 | 426.60 | 419.70 | 424.25 | 20.8M |
| 2024-10-10 | 422.50 | 424.00 | 415.00 | 422.00 | 20.3M |
| 2024-10-09 | 421.70 | 423.10 | 414.55 | 420.90 | 17.6M |
| 2024-10-08 | 421.20 | 424.25 | 415.10 | 417.50 | 95.9M |
| 2024-10-07 | 433.45 | 438.80 | 432.60 | 437.50 | 20.3M |
| 2024-10-04 | 429.45 | 436.05 | 428.15 | 433.10 | 20.1M |
| 2024-10-03 | 432.30 | 432.95 | 427.05 | 429.30 | 18.2M |
| 2024-10-02 | 434.20 | 437.60 | 430.55 | 433.40 | 20.0M |
| 2024-10-01 | 427.80 | 433.30 | 423.85 | 429.10 | 23.3M |
| 2024-09-30 | 429.85 | 435.40 | 426.75 | 427.70 | 43.6M |
| 2024-09-27 | 426.60 | 428.10 | 420.80 | 427.05 | 38.7M |
| 2024-09-26 | 416.00 | 426.70 | 415.75 | 423.05 | 50.9M |
| 2024-09-25 | 400.45 | 405.30 | 400.05 | 403.35 | 29.3M |
| 2024-09-24 | 403.40 | 405.00 | 398.30 | 399.85 | 49.7M |
| 2024-09-23 | 378.70 | 385.50 | 376.55 | 384.85 | 48.6M |
| 2024-09-20 | 387.00 | 387.50 | 378.70 | 378.70 | 52.4M |
| 2024-09-19 | 391.35 | 399.35 | 387.15 | 388.50 | 44.9M |
| 2024-09-18 | 378.55 | 380.70 | 376.20 | 379.85 | 31.1M |
| 2024-09-17 | 380.00 | 383.30 | 378.15 | 379.30 | 23.0M |
| 2024-09-16 | 375.90 | 380.35 | 373.00 | 377.70 | 0.0M |
| 2024-09-13 | 374.45 | 379.30 | 373.85 | 377.35 | 16.8M |
| 2024-09-12 | 371.60 | 375.40 | 369.35 | 372.65 | 71.4M |
| 2024-09-11 | 370.00 | 371.85 | 360.70 | 362.80 | 46.2M |
| 2024-09-10 | 369.80 | 371.95 | 362.60 | 363.45 | 91.6M |
| 2024-09-09 | 371.20 | 373.15 | 369.20 | 370.05 | 14.2M |
| 2024-09-06 | 378.00 | 378.40 | 366.15 | 367.10 | 26.6M |
| 2024-09-05 | 378.30 | 382.95 | 376.85 | 379.35 | 70.0M |
| 2024-09-04 | 380.00 | 383.40 | 378.00 | 380.80 | 23.7M |
| 2024-09-03 | 397.00 | 399.10 | 380.60 | 384.75 | 141.8M |
| 2024-09-02 | 399.70 | 401.70 | 394.35 | 399.70 | 46.9M |
| 2024-08-30 | 402.00 | 406.95 | 399.95 | 400.80 | 19.3M |
| 2024-08-29 | 401.00 | 404.15 | 398.40 | 400.10 | 19.8M |
| 2024-08-28 | 409.25 | 410.05 | 402.10 | 404.55 | 14.6M |
| 2024-08-27 | 414.00 | 414.25 | 409.20 | 410.50 | 13.4M |
| 2024-08-23 | 406.40 | 411.95 | 406.40 | 411.10 | 21.3M |
| 2024-08-22 | 410.75 | 412.50 | 404.30 | 405.30 | 75.8M |
| 2024-08-21 | 414.25 | 418.65 | 410.70 | 413.30 | 39.9M |
| 2024-08-20 | 415.30 | 416.50 | 410.20 | 410.20 | 25.6M |
| 2024-08-19 | 404.00 | 416.95 | 403.85 | 415.20 | 25.2M |
| 2024-08-16 | 410.00 | 412.30 | 401.60 | 403.85 | 37.3M |
| 2024-08-15 | 405.40 | 412.25 | 403.75 | 408.50 | 159.0M |
| 2024-08-14 | 405.00 | 407.35 | 401.55 | 403.20 | 15.7M |
| 2024-08-13 | 410.00 | 411.60 | 403.05 | 405.40 | 16.8M |
| 2024-08-12 | 406.35 | 411.75 | 405.30 | 410.25 | 24.5M |
| 2024-08-09 | 409.95 | 415.15 | 405.10 | 405.10 | 20.0M |
| 2024-08-08 | 396.70 | 403.45 | 391.35 | 403.20 | 15.8M |
| 2024-08-07 | 385.00 | 407.30 | 384.30 | 404.20 | 30.2M |
| 2024-08-06 | 397.70 | 398.20 | 386.25 | 393.15 | 60.3M |
| 2024-08-05 | 391.00 | 392.55 | 380.35 | 391.70 | 127.3M |
| 2024-08-02 | 411.05 | 414.25 | 401.35 | 405.05 | 30.8M |
| 2024-08-01 | 433.00 | 433.60 | 415.05 | 415.20 | 27.0M |
| 2024-07-31 | 423.75 | 433.25 | 423.75 | 429.80 | 30.5M |
| 2024-07-30 | 422.45 | 426.25 | 413.90 | 416.60 | 50.0M |
| 2024-07-29 | 435.65 | 437.25 | 426.45 | 427.45 | 61.4M |
| 2024-07-26 | 434.65 | 437.80 | 432.60 | 433.60 | 10.7M |
| 2024-07-25 | 424.85 | 432.70 | 422.75 | 432.30 | 17.0M |
| 2024-07-24 | 430.65 | 438.70 | 429.70 | 433.35 | 11.7M |
| 2024-07-23 | 440.00 | 440.00 | 432.10 | 433.40 | 45.6M |
| 2024-07-22 | 443.35 | 446.32 | 442.05 | 443.35 | 17.1M |
| 2024-07-19 | 461.30 | 461.30 | 440.00 | 441.95 | 31.0M |
| 2024-07-18 | 461.50 | 465.00 | 447.50 | 450.90 | 29.1M |
| 2024-07-17 | 456.00 | 462.90 | 451.45 | 458.50 | 14.0M |
| 2024-07-16 | 464.30 | 474.15 | 452.95 | 458.55 | 20.2M |
| 2024-07-15 | 477.70 | 481.25 | 466.10 | 471.30 | 22.9M |
| 2024-07-12 | 481.15 | 481.95 | 473.50 | 478.35 | 19.2M |
| 2024-07-11 | 480.60 | 483.10 | 474.70 | 478.80 | 16.3M |
| 2024-07-10 | 475.15 | 481.79 | 471.60 | 479.00 | 13.1M |
| 2024-07-09 | 485.95 | 485.95 | 474.25 | 476.05 | 104.1M |
| 2024-07-08 | 479.05 | 483.20 | 476.15 | 479.35 | 26.0M |
| 2024-07-05 | 477.90 | 489.30 | 477.90 | 483.05 | 38.9M |
| 2024-07-04 | 482.05 | 483.30 | 474.10 | 480.80 | 17.1M |
| 2024-07-03 | 474.45 | 480.85 | 472.20 | 477.00 | 57.7M |
| 2024-07-02 | 456.35 | 467.30 | 456.00 | 466.25 | 26.3M |
| 2024-07-01 | 454.60 | 465.70 | 448.35 | 461.70 | 31.0M |
| 2024-06-28 | 454.15 | 458.55 | 451.10 | 451.10 | 28.3M |
| 2024-06-27 | 448.15 | 456.95 | 448.15 | 452.75 | 17.2M |
| 2024-06-26 | 460.00 | 465.00 | 453.90 | 454.20 | 25.7M |
| 2024-06-25 | 456.35 | 462.50 | 453.35 | 454.50 | 21.9M |
| 2024-06-24 | 453.70 | 466.75 | 451.25 | 459.50 | 45.7M |
| 2024-06-21 | 462.90 | 478.95 | 454.70 | 454.70 | 74.3M |
| 2024-06-20 | 456.60 | 466.00 | 453.40 | 463.95 | 26.7M |
| 2024-06-19 | 455.65 | 460.30 | 452.85 | 456.15 | 30.8M |
| 2024-06-18 | 455.90 | 459.26 | 447.40 | 453.45 | 25.5M |
| 2024-06-17 | 451.45 | 454.11 | 446.15 | 448.35 | 29.2M |
| 2024-06-14 | 460.75 | 460.75 | 450.55 | 454.55 | 15.9M |
| 2024-06-13 | 460.10 | 462.84 | 455.55 | 460.15 | 21.1M |
| 2024-06-12 | 470.35 | 470.35 | 462.75 | 462.90 | 39.1M |
| 2024-06-11 | 472.90 | 478.90 | 458.40 | 465.55 | 47.2M |
| 2024-06-10 | 467.30 | 476.20 | 466.20 | 475.80 | 16.0M |
| 2024-06-07 | 473.20 | 480.10 | 466.25 | 469.75 | 26.4M |
| 2024-06-06 | 472.10 | 477.85 | 467.20 | 477.20 | 22.8M |
| 2024-06-05 | 468.50 | 471.35 | 464.90 | 470.05 | 26.7M |
| 2024-06-04 | 479.95 | 479.95 | 467.20 | 468.40 | 31.6M |
| 2024-06-03 | 485.35 | 486.80 | 476.65 | 481.50 | 17.1M |
| 2024-05-31 | 484.10 | 485.40 | 479.60 | 480.75 | 83.9M |
| 2024-05-30 | 472.15 | 486.15 | 470.90 | 481.90 | 43.8M |
| 2024-05-29 | 487.60 | 491.95 | 479.75 | 483.25 | 20.5M |
| 2024-05-28 | 481.00 | 492.15 | 481.00 | 489.00 | 54.7M |
| 2024-05-24 | 476.65 | 486.40 | 476.65 | 483.95 | 10.3M |
| 2024-05-23 | 485.90 | 488.61 | 476.60 | 483.45 | 20.3M |
| 2024-05-22 | 492.40 | 502.90 | 479.15 | 483.00 | 56.8M |
| 2024-05-21 | 496.25 | 504.60 | 496.25 | 499.90 | 23.1M |
| 2024-05-20 | 500.00 | 506.72 | 498.40 | 501.50 | 25.4M |
| 2024-05-17 | 495.00 | 498.45 | 487.55 | 497.00 | 43.5M |
| 2024-05-16 | 484.95 | 495.00 | 484.95 | 493.00 | 27.7M |
| 2024-05-15 | 494.55 | 498.90 | 485.55 | 487.90 | 25.4M |
| 2024-05-14 | 476.40 | 492.50 | 475.15 | 492.50 | 81.8M |
| 2024-05-13 | 478.90 | 478.90 | 472.70 | 475.40 | 33.7M |
| 2024-05-10 | 460.75 | 479.65 | 460.75 | 476.00 | 35.6M |
| 2024-05-09 | 462.10 | 466.75 | 457.90 | 463.55 | 39.0M |
| 2024-05-08 | 466.50 | 467.01 | 457.45 | 460.70 | 69.0M |
| 2024-05-07 | 460.00 | 469.05 | 459.40 | 467.95 | 28.1M |
| 2024-05-03 | 451.15 | 461.50 | 448.40 | 455.00 | 25.9M |
| 2024-05-02 | 461.90 | 469.30 | 453.05 | 458.70 | 46.3M |
| 2024-05-01 | 473.60 | 475.95 | 465.00 | 466.50 | 9.7M |
| 2024-04-30 | 476.30 | 476.30 | 466.65 | 467.70 | 57.1M |
| 2024-04-29 | 474.10 | 476.20 | 469.40 | 473.45 | 18.0M |
| 2024-04-26 | 477.80 | 477.80 | 465.75 | 469.50 | 23.9M |
| 2024-04-25 | 471.25 | 480.20 | 464.75 | 468.60 | 46.7M |
| 2024-04-24 | 465.65 | 479.55 | 465.65 | 474.10 | 91.6M |
| 2024-04-23 | 472.85 | 474.90 | 463.40 | 468.50 | 25.9M |
| 2024-04-22 | 473.95 | 482.04 | 471.35 | 474.90 | 49.3M |
| 2024-04-19 | 473.80 | 478.63 | 467.90 | 474.30 | 84.8M |
| 2024-04-18 | 474.10 | 476.90 | 470.00 | 475.00 | 65.0M |
| 2024-04-17 | 462.50 | 480.64 | 462.50 | 472.85 | 38.0M |
| 2024-04-16 | 470.55 | 484.55 | 463.90 | 466.60 | 40.1M |
| 2024-04-15 | 487.10 | 489.16 | 476.60 | 481.65 | 30.1M |
| 2024-04-12 | 467.90 | 488.20 | 467.90 | 485.70 | 51.6M |
| 2024-04-11 | 472.25 | 472.25 | 459.60 | 462.15 | 27.4M |
| 2024-04-10 | 470.15 | 479.55 | 462.65 | 468.00 | 77.5M |
| 2024-04-09 | 467.00 | 476.20 | 465.85 | 473.00 | 79.5M |
| 2024-04-08 | 458.15 | 469.10 | 457.95 | 466.80 | 35.1M |
| 2024-04-05 | 455.15 | 466.35 | 455.15 | 458.10 | 22.8M |
| 2024-04-04 | 460.20 | 466.95 | 455.55 | 463.55 | 29.2M |
| 2024-04-03 | 447.30 | 458.35 | 444.25 | 458.30 | 68.8M |
| 2024-04-02 | 442.30 | 449.85 | 432.65 | 448.40 | 41.4M |
| 2024-03-28 | 426.15 | 437.20 | 426.15 | 435.30 | 30.2M |
| 2024-03-27 | 423.50 | 428.75 | 420.25 | 428.75 | 18.3M |
| 2024-03-26 | 417.85 | 428.05 | 417.85 | 423.95 | 18.2M |
| 2024-03-25 | 426.65 | 431.45 | 423.60 | 423.60 | 42.4M |
| 2024-03-22 | 424.20 | 434.45 | 423.10 | 428.85 | 34.8M |
| 2024-03-21 | 428.10 | 433.10 | 413.70 | 428.00 | 70.7M |
| 2024-03-20 | 419.40 | 420.07 | 413.95 | 416.20 | 31.1M |
| 2024-03-19 | 421.25 | 425.15 | 413.39 | 418.60 | 64.0M |
| 2024-03-18 | 427.80 | 428.30 | 420.35 | 422.60 | 27.3M |
| 2024-03-15 | 423.75 | 428.08 | 414.70 | 425.20 | 95.9M |
| 2024-03-14 | 420.00 | 422.20 | 413.39 | 417.25 | 43.4M |
| 2024-03-13 | 405.85 | 422.20 | 397.55 | 419.20 | 92.2M |
| 2024-03-12 | 402.80 | 408.87 | 399.43 | 399.95 | 50.2M |
| 2024-03-11 | 394.35 | 398.50 | 391.15 | 398.40 | 23.0M |
| 2024-03-08 | 399.35 | 406.45 | 396.70 | 400.75 | 42.2M |
| 2024-03-07 | 390.70 | 400.55 | 389.75 | 399.10 | 62.6M |
| 2024-03-06 | 385.30 | 392.50 | 382.55 | 389.15 | 50.3M |
| 2024-03-05 | 377.00 | 388.91 | 374.25 | 385.35 | 42.6M |
| 2024-03-04 | 381.15 | 381.45 | 376.85 | 380.20 | 19.8M |
| 2024-03-01 | 377.55 | 383.05 | 376.15 | 382.45 | 29.6M |
| 2024-02-29 | 371.20 | 379.95 | 371.20 | 375.15 | 36.5M |
| 2024-02-28 | 370.70 | 374.30 | 368.33 | 373.45 | 34.0M |
| 2024-02-27 | 371.80 | 373.55 | 366.80 | 372.05 | 50.2M |
| 2024-02-26 | 369.80 | 378.10 | 366.98 | 368.95 | 36.0M |
| 2024-02-23 | 379.20 | 380.80 | 371.25 | 375.80 | 61.7M |
| 2024-02-22 | 390.00 | 393.15 | 378.40 | 379.90 | 51.5M |
| 2024-02-21 | 377.85 | 390.95 | 365.31 | 386.05 | 78.2M |
| 2024-02-20 | 391.20 | 397.80 | 385.86 | 390.40 | 39.9M |
| 2024-02-19 | 399.32 | 401.95 | 391.85 | 395.40 | 19.4M |
| 2024-02-16 | 396.45 | 405.45 | 388.70 | 399.55 | 47.2M |
| 2024-02-15 | 389.80 | 395.50 | 386.95 | 391.05 | 22.2M |
| 2024-02-14 | 389.75 | 395.10 | 385.47 | 391.45 | 66.2M |
| 2024-02-13 | 398.40 | 401.20 | 390.49 | 392.70 | 30.2M |
| 2024-02-12 | 385.95 | 396.40 | 385.05 | 394.25 | 37.8M |
| 2024-02-09 | 395.05 | 396.80 | 383.00 | 385.05 | 79.3M |
| 2024-02-08 | 403.00 | 404.75 | 396.25 | 396.80 | 22.7M |
| 2024-02-07 | 410.79 | 413.30 | 400.50 | 402.40 | 33.1M |
| 2024-02-06 | 413.10 | 415.85 | 407.71 | 410.50 | 22.0M |
| 2024-02-05 | 415.45 | 420.15 | 406.65 | 409.40 | 34.8M |
| 2024-02-02 | 426.50 | 428.00 | 416.90 | 417.60 | 38.5M |
| 2024-02-01 | 414.30 | 429.75 | 414.30 | 426.10 | 47.1M |
| 2024-01-31 | 426.65 | 426.65 | 416.10 | 420.45 | 26.4M |
| 2024-01-30 | 424.35 | 427.65 | 419.80 | 421.05 | 23.2M |
| 2024-01-29 | 425.25 | 425.55 | 418.10 | 424.95 | 36.1M |
| 2024-01-26 | 415.85 | 426.65 | 413.15 | 422.70 | 25.7M |
| 2024-01-25 | 417.10 | 419.25 | 414.65 | 416.15 | 25.7M |
| 2024-01-24 | 418.85 | 419.20 | 402.70 | 417.10 | 39.0M |
| 2024-01-23 | 403.20 | 408.65 | 395.50 | 405.15 | 87.6M |
| 2024-01-22 | 412.15 | 415.50 | 397.45 | 397.90 | 46.1M |
| 2024-01-19 | 420.90 | 423.40 | 411.30 | 412.30 | 39.7M |
| 2024-01-18 | 423.50 | 423.65 | 414.15 | 419.85 | 25.7M |
| 2024-01-17 | 421.40 | 427.63 | 414.90 | 419.50 | 34.8M |
| 2024-01-16 | 443.40 | 447.70 | 437.30 | 439.15 | 50.7M |
| 2024-01-15 | 450.85 | 450.85 | 442.60 | 445.00 | 19.9M |
| 2024-01-12 | 449.55 | 452.00 | 442.50 | 448.15 | 22.4M |
| 2024-01-11 | 454.25 | 455.40 | 444.25 | 445.20 | 23.3M |
| 2024-01-10 | 454.55 | 454.55 | 445.30 | 447.95 | 22.4M |
| 2024-01-09 | 456.55 | 459.85 | 448.60 | 451.80 | 52.9M |
| 2024-01-08 | 459.80 | 462.05 | 452.10 | 457.10 | 21.2M |
| 2024-01-05 | 456.55 | 467.85 | 455.60 | 463.00 | 14.2M |
| 2024-01-04 | 455.70 | 463.30 | 455.25 | 459.25 | 29.4M |
| 2024-01-03 | 471.55 | 471.55 | 452.20 | 458.50 | 26.2M |
| 2024-01-02 | 475.00 | 478.06 | 466.15 | 468.70 | 18.8M |