| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
125.72 |
125.74 |
123.84 |
123.84 |
4.2M |
| 2022-12-29 |
125.94 |
126.14 |
122.70 |
126.14 |
10.3M |
| 2022-12-28 |
128.34 |
128.76 |
126.22 |
126.22 |
7.2M |
| 2022-12-23 |
128.26 |
129.06 |
127.50 |
128.18 |
2.1M |
| 2022-12-22 |
130.54 |
131.04 |
127.96 |
128.26 |
6.6M |
| 2022-12-21 |
128.26 |
130.04 |
127.82 |
129.58 |
7.0M |
| 2022-12-20 |
130.00 |
130.00 |
126.40 |
127.84 |
13.0M |
| 2022-12-19 |
130.54 |
132.12 |
129.96 |
130.06 |
6.6M |
| 2022-12-16 |
134.06 |
134.06 |
130.50 |
130.70 |
17.4M |
| 2022-12-15 |
130.50 |
134.44 |
130.02 |
134.06 |
12.4M |
| 2022-12-14 |
134.22 |
134.68 |
130.56 |
131.28 |
17.6M |
| 2022-12-13 |
131.40 |
137.56 |
130.78 |
135.24 |
24.5M |
| 2022-12-12 |
134.50 |
134.50 |
131.02 |
132.34 |
7.6M |
| 2022-12-09 |
134.96 |
136.00 |
130.26 |
132.94 |
18.8M |
| 2022-12-08 |
134.92 |
135.76 |
134.14 |
134.56 |
11.9M |
| 2022-12-07 |
133.80 |
135.96 |
132.36 |
132.78 |
8.7M |
| 2022-12-06 |
133.78 |
135.20 |
131.49 |
134.20 |
9.3M |
| 2022-12-05 |
133.58 |
135.26 |
132.70 |
134.92 |
6.9M |
| 2022-12-02 |
132.92 |
135.34 |
131.88 |
134.12 |
9.4M |
| 2022-12-01 |
135.92 |
137.42 |
132.16 |
132.96 |
11.7M |
| 2022-11-30 |
135.30 |
135.97 |
133.66 |
134.44 |
9.5M |
| 2022-11-29 |
133.88 |
134.70 |
132.17 |
133.62 |
7.9M |
| 2022-11-28 |
133.22 |
135.40 |
131.89 |
134.30 |
11.0M |
| 2022-11-25 |
134.54 |
156.50 |
133.32 |
134.14 |
8.7M |
| 2022-11-24 |
132.68 |
135.08 |
132.66 |
134.40 |
10.6M |
| 2022-11-23 |
132.36 |
133.08 |
131.40 |
132.28 |
9.8M |
| 2022-11-22 |
132.14 |
133.28 |
130.74 |
131.72 |
8.2M |
| 2022-11-21 |
130.84 |
132.57 |
129.19 |
132.18 |
10.1M |
| 2022-11-18 |
132.20 |
132.68 |
130.12 |
132.18 |
11.8M |
| 2022-11-17 |
133.84 |
134.56 |
130.32 |
131.72 |
10.6M |
| 2022-11-16 |
138.38 |
138.98 |
131.72 |
133.26 |
16.6M |
| 2022-11-15 |
141.10 |
142.00 |
137.80 |
139.18 |
17.7M |
| 2022-11-14 |
136.16 |
141.78 |
135.36 |
141.36 |
25.0M |
| 2022-11-11 |
136.90 |
140.38 |
136.62 |
137.74 |
30.5M |
| 2022-11-10 |
129.12 |
136.62 |
128.78 |
136.62 |
39.9M |
| 2022-11-09 |
127.74 |
130.36 |
127.69 |
129.98 |
15.4M |
| 2022-11-08 |
127.24 |
129.92 |
125.98 |
129.66 |
12.0M |
| 2022-11-07 |
124.12 |
128.36 |
123.50 |
127.78 |
19.1M |
| 2022-11-04 |
125.00 |
126.76 |
123.96 |
124.98 |
14.9M |
| 2022-11-03 |
120.36 |
124.45 |
119.36 |
123.82 |
14.4M |
| 2022-11-02 |
124.18 |
124.63 |
120.50 |
122.48 |
14.9M |
| 2022-11-01 |
122.52 |
141.00 |
121.78 |
123.44 |
21.3M |
| 2022-10-31 |
115.30 |
121.98 |
115.18 |
121.56 |
18.4M |
| 2022-10-28 |
118.00 |
119.22 |
114.28 |
115.28 |
16.2M |
| 2022-10-27 |
117.98 |
120.66 |
116.98 |
119.66 |
21.1M |
| 2022-10-26 |
115.00 |
118.64 |
114.12 |
118.38 |
15.2M |
| 2022-10-25 |
113.58 |
115.64 |
111.72 |
115.64 |
18.6M |
| 2022-10-24 |
116.00 |
116.20 |
111.88 |
112.78 |
15.1M |
| 2022-10-21 |
114.42 |
115.78 |
111.92 |
113.82 |
11.6M |
| 2022-10-20 |
117.42 |
117.42 |
113.40 |
116.12 |
17.2M |
| 2022-10-19 |
117.16 |
119.12 |
116.74 |
118.10 |
19.4M |
| 2022-10-18 |
117.40 |
119.54 |
115.16 |
115.86 |
17.9M |
| 2022-10-17 |
110.26 |
115.74 |
110.02 |
115.04 |
22.6M |
| 2022-10-14 |
110.96 |
112.30 |
108.42 |
109.86 |
22.3M |
| 2022-10-13 |
100.50 |
110.64 |
100.00 |
108.80 |
41.8M |
| 2022-10-12 |
104.70 |
104.70 |
99.00 |
100.76 |
12.9M |
| 2022-10-11 |
100.74 |
104.88 |
100.28 |
102.30 |
18.3M |
| 2022-10-10 |
99.48 |
101.74 |
97.83 |
101.74 |
13.3M |
| 2022-10-07 |
99.44 |
102.32 |
98.76 |
101.22 |
16.1M |
| 2022-10-06 |
100.00 |
102.20 |
98.87 |
99.66 |
8.9M |
| 2022-10-05 |
100.64 |
100.74 |
97.69 |
99.71 |
11.7M |
| 2022-10-04 |
95.67 |
101.06 |
95.62 |
101.06 |
20.4M |
| 2022-10-03 |
95.68 |
95.68 |
90.47 |
93.66 |
20.5M |
| 2022-09-30 |
95.57 |
97.79 |
94.25 |
94.67 |
18.7M |
| 2022-09-29 |
99.08 |
99.95 |
93.62 |
94.67 |
21.0M |
| 2022-09-28 |
100.76 |
101.04 |
96.49 |
99.71 |
26.5M |
| 2022-09-27 |
102.80 |
103.88 |
101.58 |
101.64 |
17.6M |
| 2022-09-26 |
101.04 |
102.68 |
98.80 |
101.26 |
16.0M |
| 2022-09-23 |
103.30 |
104.60 |
99.33 |
100.32 |
21.7M |
| 2022-09-22 |
103.68 |
104.32 |
101.64 |
102.30 |
13.2M |
| 2022-09-21 |
106.34 |
107.26 |
103.92 |
104.80 |
16.5M |
| 2022-09-20 |
107.20 |
109.28 |
106.16 |
108.34 |
9.0M |
| 2022-09-16 |
107.04 |
108.07 |
105.98 |
105.98 |
18.6M |
| 2022-09-15 |
107.40 |
109.66 |
107.00 |
108.42 |
14.5M |
| 2022-09-14 |
105.42 |
108.16 |
104.62 |
107.02 |
16.6M |
| 2022-09-13 |
114.06 |
114.12 |
108.00 |
108.00 |
15.4M |
| 2022-09-12 |
111.48 |
113.98 |
111.26 |
112.94 |
12.2M |
| 2022-09-09 |
108.56 |
111.06 |
108.56 |
111.06 |
12.8M |
| 2022-09-08 |
110.92 |
112.00 |
107.90 |
108.06 |
11.1M |
| 2022-09-07 |
107.94 |
110.10 |
106.72 |
109.68 |
12.3M |
| 2022-09-06 |
105.36 |
109.64 |
104.92 |
108.72 |
17.0M |
| 2022-09-05 |
105.92 |
106.60 |
104.10 |
105.40 |
13.5M |
| 2022-09-02 |
105.72 |
108.68 |
104.90 |
108.38 |
11.2M |
| 2022-09-01 |
106.26 |
107.82 |
104.56 |
104.56 |
11.7M |
| 2022-08-31 |
106.68 |
109.66 |
106.34 |
108.22 |
12.9M |
| 2022-08-30 |
106.00 |
108.22 |
105.70 |
106.38 |
10.6M |
| 2022-08-26 |
109.70 |
110.12 |
105.62 |
105.62 |
10.2M |
| 2022-08-25 |
109.60 |
110.44 |
108.12 |
108.90 |
7.4M |
| 2022-08-24 |
106.72 |
108.42 |
105.52 |
108.42 |
11.9M |
| 2022-08-23 |
107.24 |
108.44 |
106.54 |
106.92 |
17.8M |
| 2022-08-22 |
111.36 |
112.14 |
107.34 |
107.46 |
20.0M |
| 2022-08-19 |
117.86 |
118.28 |
112.56 |
112.56 |
19.0M |
| 2022-08-18 |
117.94 |
119.18 |
117.24 |
118.62 |
8.0M |
| 2022-08-17 |
122.94 |
123.23 |
117.10 |
117.10 |
14.9M |
| 2022-08-16 |
120.20 |
123.00 |
119.78 |
123.00 |
11.5M |
| 2022-08-15 |
118.28 |
120.58 |
116.84 |
120.58 |
13.2M |
| 2022-08-12 |
119.46 |
119.60 |
117.34 |
118.10 |
11.7M |
| 2022-08-11 |
121.14 |
121.42 |
118.70 |
118.70 |
8.6M |
| 2022-08-10 |
118.74 |
120.40 |
117.34 |
120.40 |
8.8M |
| 2022-08-09 |
119.98 |
121.24 |
117.84 |
117.84 |
10.5M |
| 2022-08-08 |
120.00 |
121.90 |
118.91 |
120.64 |
8.0M |
| 2022-08-05 |
119.70 |
120.67 |
119.10 |
119.74 |
8.9M |
| 2022-08-04 |
119.36 |
121.10 |
118.36 |
119.50 |
14.2M |
| 2022-08-03 |
116.02 |
119.54 |
114.90 |
119.00 |
12.1M |
| 2022-08-02 |
117.20 |
117.20 |
112.94 |
116.24 |
14.3M |
| 2022-08-01 |
119.54 |
120.26 |
116.10 |
116.14 |
11.4M |
| 2022-07-29 |
123.00 |
125.86 |
116.48 |
118.74 |
18.3M |
| 2022-07-28 |
118.98 |
121.90 |
117.20 |
121.90 |
20.7M |
| 2022-07-27 |
114.34 |
119.82 |
113.18 |
119.06 |
21.1M |
| 2022-07-26 |
111.72 |
114.84 |
111.72 |
113.16 |
12.6M |
| 2022-07-25 |
114.94 |
117.48 |
113.60 |
114.00 |
12.6M |
| 2022-07-22 |
112.82 |
117.98 |
112.34 |
114.80 |
17.5M |
| 2022-07-21 |
115.00 |
116.42 |
112.46 |
113.46 |
11.7M |
| 2022-07-20 |
116.50 |
117.04 |
112.66 |
115.96 |
12.5M |
| 2022-07-19 |
113.50 |
116.92 |
110.70 |
115.40 |
13.2M |
| 2022-07-18 |
113.22 |
113.80 |
111.24 |
113.80 |
10.5M |
| 2022-07-15 |
107.30 |
114.48 |
105.64 |
111.34 |
20.8M |
| 2022-07-14 |
105.00 |
108.98 |
104.76 |
107.26 |
14.6M |
| 2022-07-13 |
110.40 |
110.76 |
104.12 |
105.98 |
18.1M |
| 2022-07-12 |
103.20 |
110.42 |
102.14 |
110.42 |
27.6M |
| 2022-07-11 |
107.42 |
108.68 |
103.68 |
103.68 |
17.4M |
| 2022-07-08 |
111.00 |
111.00 |
107.32 |
110.12 |
16.7M |
| 2022-07-07 |
106.00 |
110.98 |
105.32 |
109.32 |
21.6M |
| 2022-07-06 |
105.78 |
107.48 |
104.16 |
105.78 |
18.1M |
| 2022-07-05 |
108.80 |
109.18 |
102.84 |
102.90 |
22.8M |
| 2022-07-04 |
110.66 |
110.95 |
106.12 |
107.60 |
12.8M |
| 2022-07-01 |
107.12 |
112.44 |
106.50 |
108.84 |
20.8M |
| 2022-06-30 |
110.46 |
111.22 |
104.42 |
107.62 |
28.5M |
| 2022-06-29 |
115.24 |
116.03 |
111.68 |
111.68 |
16.9M |
| 2022-06-28 |
117.00 |
118.71 |
115.40 |
116.80 |
11.7M |
| 2022-06-27 |
115.52 |
117.40 |
114.83 |
116.08 |
12.5M |
| 2022-06-24 |
115.00 |
115.60 |
112.76 |
114.68 |
19.1M |
| 2022-06-23 |
119.24 |
119.24 |
114.14 |
114.18 |
18.6M |
| 2022-06-22 |
117.64 |
119.41 |
115.07 |
117.48 |
15.7M |
| 2022-06-21 |
121.24 |
122.96 |
118.00 |
119.34 |
20.7M |
| 2022-06-20 |
115.00 |
121.26 |
114.08 |
120.58 |
25.4M |
| 2022-06-17 |
109.40 |
113.24 |
108.58 |
112.44 |
36.6M |
| 2022-06-16 |
117.92 |
118.24 |
109.22 |
109.22 |
22.5M |
| 2022-06-15 |
115.92 |
118.00 |
115.10 |
117.70 |
18.6M |
| 2022-06-14 |
116.58 |
118.12 |
113.62 |
113.90 |
22.0M |
| 2022-06-13 |
119.44 |
119.89 |
115.02 |
115.02 |
21.9M |
| 2022-06-10 |
122.40 |
123.36 |
120.50 |
120.50 |
44.3M |
| 2022-06-09 |
123.34 |
126.26 |
123.14 |
123.18 |
16.0M |
| 2022-06-08 |
125.48 |
126.52 |
123.30 |
124.14 |
15.7M |
| 2022-06-07 |
124.54 |
126.98 |
123.84 |
124.24 |
22.1M |
| 2022-06-06 |
129.70 |
129.94 |
125.30 |
125.30 |
24.1M |
| 2022-06-01 |
129.00 |
130.26 |
125.92 |
125.92 |
19.7M |
| 2022-05-31 |
132.62 |
133.56 |
127.64 |
127.64 |
32.4M |
| 2022-05-30 |
134.20 |
136.90 |
133.42 |
135.04 |
19.8M |
| 2022-05-27 |
129.46 |
132.10 |
128.58 |
130.48 |
20.8M |
| 2022-05-26 |
125.86 |
129.61 |
125.54 |
128.80 |
21.4M |
| 2022-05-25 |
123.26 |
126.38 |
121.64 |
125.64 |
24.2M |
| 2022-05-24 |
125.78 |
127.08 |
121.94 |
122.60 |
40.0M |
| 2022-05-23 |
128.04 |
129.14 |
125.76 |
127.22 |
15.3M |
| 2022-05-20 |
123.50 |
127.06 |
122.82 |
125.08 |
17.8M |
| 2022-05-19 |
122.94 |
123.48 |
112.34 |
122.50 |
22.5M |
| 2022-05-18 |
124.54 |
126.82 |
123.62 |
123.96 |
19.5M |
| 2022-05-17 |
123.20 |
126.56 |
123.08 |
124.32 |
26.9M |
| 2022-05-16 |
123.24 |
123.24 |
120.01 |
121.90 |
21.6M |
| 2022-05-13 |
122.86 |
124.64 |
121.89 |
123.16 |
16.1M |
| 2022-05-12 |
121.86 |
124.80 |
119.26 |
122.36 |
26.1M |
| 2022-05-11 |
126.28 |
128.15 |
123.80 |
126.06 |
25.8M |
| 2022-05-10 |
129.18 |
130.08 |
123.02 |
123.02 |
37.1M |
| 2022-05-09 |
132.68 |
134.88 |
127.44 |
127.44 |
47.3M |
| 2022-05-06 |
138.00 |
139.00 |
125.80 |
131.44 |
95.3M |
| 2022-05-05 |
148.74 |
151.60 |
142.36 |
143.32 |
32.2M |
| 2022-05-04 |
149.70 |
150.00 |
144.66 |
145.48 |
18.5M |
| 2022-05-03 |
143.98 |
149.52 |
142.66 |
149.00 |
22.8M |
| 2022-04-29 |
146.04 |
146.96 |
141.62 |
143.96 |
16.5M |
| 2022-04-28 |
142.50 |
145.62 |
141.62 |
144.54 |
18.8M |
| 2022-04-27 |
142.58 |
143.44 |
137.14 |
140.40 |
22.2M |
| 2022-04-26 |
150.50 |
151.39 |
141.28 |
141.28 |
19.4M |
| 2022-04-25 |
147.00 |
152.28 |
144.58 |
147.50 |
17.8M |
| 2022-04-22 |
150.76 |
154.86 |
149.12 |
149.32 |
17.1M |
| 2022-04-21 |
146.32 |
155.96 |
145.82 |
152.90 |
35.3M |
| 2022-04-20 |
145.74 |
145.74 |
142.16 |
144.02 |
13.6M |
| 2022-04-19 |
145.16 |
147.32 |
142.32 |
144.82 |
15.9M |
| 2022-04-14 |
141.96 |
146.46 |
141.10 |
145.48 |
23.6M |
| 2022-04-13 |
133.84 |
141.69 |
133.02 |
140.30 |
29.4M |
| 2022-04-12 |
135.18 |
137.24 |
133.22 |
135.18 |
20.4M |
| 2022-04-11 |
132.70 |
139.10 |
130.60 |
136.48 |
18.5M |
| 2022-04-08 |
135.54 |
136.24 |
132.54 |
133.16 |
15.0M |
| 2022-04-07 |
136.04 |
138.18 |
132.62 |
132.88 |
18.2M |
| 2022-04-06 |
140.14 |
141.78 |
132.46 |
134.76 |
24.0M |
| 2022-04-05 |
141.92 |
142.98 |
139.04 |
139.68 |
15.3M |
| 2022-04-04 |
142.40 |
143.18 |
138.48 |
141.80 |
15.3M |
| 2022-04-01 |
142.86 |
145.42 |
141.00 |
141.18 |
13.9M |
| 2022-03-31 |
146.50 |
147.64 |
141.78 |
142.24 |
20.6M |
| 2022-03-30 |
149.00 |
149.92 |
143.72 |
144.84 |
23.0M |
| 2022-03-29 |
143.00 |
150.76 |
141.82 |
149.50 |
39.7M |
| 2022-03-28 |
138.00 |
142.36 |
137.16 |
139.92 |
18.4M |
| 2022-03-25 |
135.78 |
138.26 |
134.88 |
137.32 |
13.4M |
| 2022-03-24 |
137.56 |
138.66 |
134.00 |
135.72 |
15.3M |
| 2022-03-23 |
142.72 |
143.82 |
137.62 |
138.80 |
13.9M |
| 2022-03-22 |
140.84 |
143.86 |
139.62 |
142.02 |
17.1M |
| 2022-03-21 |
142.12 |
142.50 |
138.44 |
140.44 |
18.4M |
| 2022-03-18 |
142.30 |
142.80 |
137.64 |
141.92 |
20.8M |
| 2022-03-17 |
147.26 |
148.18 |
140.22 |
142.18 |
28.0M |
| 2022-03-16 |
142.78 |
146.64 |
139.10 |
145.18 |
43.1M |
| 2022-03-15 |
135.22 |
141.47 |
132.74 |
138.36 |
34.1M |
| 2022-03-14 |
136.50 |
139.96 |
134.68 |
136.94 |
25.0M |
| 2022-03-11 |
133.06 |
140.52 |
132.34 |
132.96 |
50.3M |
| 2022-03-10 |
135.78 |
137.08 |
128.56 |
131.58 |
35.0M |
| 2022-03-09 |
127.12 |
136.38 |
125.30 |
134.66 |
41.7M |
| 2022-03-08 |
113.86 |
125.76 |
112.46 |
121.28 |
43.3M |
| 2022-03-07 |
118.00 |
123.38 |
109.42 |
116.24 |
60.7M |
| 2022-03-04 |
130.00 |
131.32 |
123.48 |
123.48 |
53.2M |
| 2022-03-03 |
141.30 |
141.56 |
131.76 |
131.78 |
40.4M |
| 2022-03-02 |
139.04 |
152.40 |
131.26 |
141.78 |
59.8M |
| 2022-03-01 |
151.10 |
154.80 |
136.08 |
136.08 |
62.0M |
| 2022-02-28 |
147.78 |
152.22 |
145.42 |
148.56 |
36.9M |
| 2022-02-25 |
151.02 |
154.52 |
143.16 |
154.52 |
54.7M |
| 2022-02-24 |
146.00 |
152.82 |
143.02 |
147.40 |
62.0M |
| 2022-02-23 |
162.94 |
166.08 |
157.02 |
157.02 |
23.8M |
| 2022-02-22 |
152.22 |
163.76 |
149.10 |
161.68 |
39.1M |
| 2022-02-21 |
164.98 |
168.10 |
158.50 |
158.82 |
24.3M |
| 2022-02-18 |
166.08 |
168.52 |
161.52 |
161.52 |
24.0M |
| 2022-02-17 |
173.54 |
174.45 |
164.62 |
166.30 |
24.8M |
| 2022-02-16 |
173.52 |
177.90 |
170.62 |
173.38 |
20.8M |
| 2022-02-15 |
164.22 |
172.40 |
161.57 |
172.40 |
28.7M |
| 2022-02-14 |
162.66 |
168.26 |
159.44 |
164.80 |
53.4M |
| 2022-02-11 |
173.00 |
177.06 |
170.84 |
174.64 |
30.3M |
| 2022-02-10 |
175.50 |
180.10 |
173.72 |
178.30 |
46.6M |
| 2022-02-09 |
168.06 |
175.28 |
167.44 |
174.96 |
42.0M |
| 2022-02-08 |
161.16 |
167.16 |
160.60 |
167.16 |
36.2M |
| 2022-02-07 |
156.84 |
161.40 |
155.62 |
161.10 |
23.7M |
| 2022-02-04 |
159.58 |
160.30 |
153.10 |
155.08 |
20.1M |
| 2022-02-03 |
157.22 |
159.90 |
155.80 |
157.60 |
12.5M |
| 2022-02-02 |
160.70 |
162.70 |
156.86 |
156.86 |
13.3M |
| 2022-02-01 |
158.00 |
160.46 |
156.22 |
160.32 |
23.4M |
| 2022-01-31 |
158.44 |
158.63 |
153.46 |
156.00 |
25.2M |
| 2022-01-28 |
157.58 |
158.58 |
152.56 |
154.26 |
22.1M |
| 2022-01-27 |
154.70 |
161.30 |
149.55 |
158.48 |
19.0M |
| 2022-01-26 |
149.86 |
160.98 |
149.38 |
158.90 |
25.6M |
| 2022-01-25 |
150.04 |
151.98 |
145.68 |
147.96 |
24.2M |
| 2022-01-24 |
156.30 |
157.32 |
146.10 |
147.48 |
40.0M |
| 2022-01-21 |
159.94 |
160.30 |
155.60 |
157.80 |
20.1M |
| 2022-01-20 |
158.00 |
163.20 |
157.76 |
162.56 |
24.7M |
| 2022-01-19 |
163.44 |
165.58 |
157.86 |
160.00 |
25.6M |
| 2022-01-18 |
166.68 |
166.68 |
161.76 |
165.64 |
20.3M |
| 2022-01-17 |
165.90 |
169.00 |
165.36 |
166.92 |
19.7M |
| 2022-01-14 |
163.96 |
165.62 |
162.36 |
165.42 |
18.4M |
| 2022-01-13 |
158.34 |
165.52 |
156.34 |
165.52 |
19.4M |
| 2022-01-12 |
164.92 |
165.16 |
161.14 |
161.14 |
22.2M |
| 2022-01-11 |
163.50 |
165.06 |
160.88 |
163.34 |
22.1M |
| 2022-01-10 |
162.12 |
166.28 |
160.68 |
162.74 |
30.6M |
| 2022-01-07 |
162.30 |
163.58 |
157.26 |
161.02 |
16.4M |
| 2022-01-06 |
157.00 |
167.20 |
155.49 |
161.58 |
35.0M |
| 2022-01-05 |
158.24 |
162.15 |
154.58 |
160.82 |
34.2M |
| 2022-01-04 |
153.50 |
160.90 |
152.82 |
158.52 |
51.4M |