서던 코퍼 (SCCO)

SCCO
🏛️ 미국 →
121.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 117.59 117.89 117.53 117.54 17.9K
09:31 117.76 117.92 117.54 117.72 0.8K
09:32 117.78 118.15 117.78 118.15 2.7K
09:33 117.87 117.87 117.87 117.87 3.0K
09:34 117.71 117.71 117.71 117.71 0.5K
09:35 118.16 118.16 118.16 118.16 3.2K
09:36 117.80 117.95 117.56 117.63 2.9K
09:37 117.44 117.51 117.42 117.51 2.4K
09:38 117.52 117.52 117.18 117.18 3.1K
09:39 117.12 117.18 117.10 117.18 1.9K
09:40 117.18 117.18 117.18 117.18 0.4K
09:41 117.29 117.29 117.29 117.29 2.6K
09:42 117.17 117.17 117.17 117.17 0.5K
09:43 117.27 117.30 117.18 117.24 2.0K
09:44 117.25 117.37 117.22 117.22 1.0K
09:45 117.03 117.23 117.01 117.23 2.5K
09:46 117.17 117.28 117.07 117.07 2.3K
09:47 117.17 117.30 117.17 117.30 1.4K
09:48 117.31 117.54 117.31 117.41 11.3K
09:49 117.59 117.75 117.55 117.55 9.5K
09:50 117.54 117.54 117.14 117.14 1.7K
09:51 116.98 116.99 116.98 116.99 1.2K
09:52 116.97 117.26 116.97 117.25 6.7K
09:53 117.29 117.29 117.29 117.29 1.3K
09:54 117.28 117.38 117.28 117.29 2.6K
09:55 117.45 117.45 117.45 117.45 1.8K
09:56 117.55 117.64 117.55 117.56 2.2K
09:57 117.47 117.47 117.47 117.47 0.3K
09:58 117.47 117.47 117.29 117.29 0.4K
09:59 117.45 117.66 117.45 117.66 1.2K
10:00 117.77 117.88 117.70 117.70 3.9K
10:01 117.70 117.70 117.70 117.70 0.3K
10:02 117.69 117.69 117.69 117.69 1.2K
10:03 117.51 117.53 117.51 117.53 1.0K
10:04 117.50 117.54 117.50 117.51 0.9K
10:05 117.53 117.53 117.51 117.51 0.4K
10:06 117.53 117.53 117.36 117.48 1.7K
10:07 117.47 117.50 117.45 117.46 1.9K
10:08 117.37 117.37 117.37 117.37 1.1K
10:09 117.41 117.45 117.30 117.36 1.8K
10:10 117.34 117.34 117.34 117.34 0.7K
10:11 117.33 117.38 117.28 117.34 1.4K
10:12 117.36 117.40 117.32 117.33 3.1K
10:13 117.32 117.32 117.21 117.21 2.5K
10:14 117.23 117.49 117.23 117.49 4.4K
10:15 117.27 117.44 117.27 117.41 6.3K
10:16 117.45 117.60 117.45 117.60 3.0K
10:17 117.62 117.62 117.62 117.62 0.3K
10:18 117.61 117.61 117.61 117.61 1.6K
10:19 117.61 117.61 117.56 117.56 2.1K
10:22 117.62 117.62 117.60 117.60 1.7K
10:23 117.77 117.77 117.77 117.77 3.0K
10:24 117.77 117.86 117.67 117.77 0.8K
10:25 117.68 117.75 117.66 117.66 2.0K
10:27 117.74 117.74 117.60 117.60 1.0K
10:28 117.63 117.63 117.55 117.54 1.4K
10:29 117.59 117.59 117.59 117.59 0.8K
10:30 117.71 117.71 117.70 117.70 2.2K
10:31 117.58 117.79 117.58 117.79 4.5K
10:32 117.68 117.68 117.68 117.68 1.9K
10:33 117.71 117.80 117.71 117.80 2.6K
10:34 117.73 117.73 117.60 117.70 1.6K
10:35 117.70 117.70 117.52 117.52 1.3K
10:36 117.48 117.58 117.46 117.49 10.5K
10:37 117.61 117.61 117.49 117.56 1.4K
10:38 117.56 117.63 117.56 117.63 2.2K
10:39 117.84 117.93 117.75 117.83 11.2K
10:40 117.78 117.93 117.78 117.93 17.3K
10:41 117.93 117.93 117.85 117.85 1.0K
10:42 117.88 117.88 117.78 117.86 3.5K
10:43 117.77 117.77 117.77 117.77 0.8K
10:44 117.84 117.90 117.84 117.85 4.1K
10:45 117.93 117.93 117.75 117.75 1.4K
10:46 117.75 117.77 117.67 117.67 3.7K
10:47 117.77 117.77 117.69 117.76 1.3K
10:48 117.71 117.72 117.71 117.72 0.7K
10:49 117.71 117.79 117.65 117.65 2.2K
10:50 117.57 117.57 117.57 117.57 0.7K
10:51 117.57 117.73 117.57 117.69 3.4K
10:52 117.66 117.66 117.53 117.65 8.3K
10:53 117.64 117.64 117.54 117.54 1.2K
10:54 117.56 117.56 117.56 117.56 1.3K
10:55 117.55 117.75 117.55 117.75 4.7K
10:57 117.78 117.78 117.78 117.78 4.1K
10:59 117.81 117.81 117.79 117.79 1.4K
11:00 117.78 117.78 117.68 117.68 0.9K
11:01 117.64 117.74 117.64 117.74 1.7K
11:02 117.59 117.59 117.57 117.57 1.6K
11:03 117.57 117.57 117.57 117.57 0.4K
11:04 117.55 117.75 117.55 117.65 5.2K
11:05 117.75 117.75 117.72 117.72 1.2K
11:06 117.73 117.73 117.68 117.68 1.0K
11:07 117.71 117.72 117.69 117.72 1.6K
11:08 117.63 117.63 117.63 117.63 0.8K
11:09 117.51 117.51 117.43 117.45 0.9K
11:10 117.45 117.49 117.45 117.49 2.5K
11:11 117.49 117.57 117.48 117.53 2.3K
11:12 117.53 117.53 117.40 117.48 1.4K
11:13 117.42 117.43 117.41 117.43 2.9K
11:14 117.44 117.44 117.32 117.37 2.1K
11:15 117.22 117.31 117.22 117.31 1.2K
11:16 117.27 117.50 117.27 117.50 1.8K
11:17 117.47 117.54 117.47 117.53 2.9K
11:18 117.64 117.69 117.64 117.69 1.7K
11:19 117.69 117.78 117.69 117.73 1.6K
11:20 117.70 117.70 117.70 117.70 0.7K
11:21 117.70 117.70 117.70 117.70 1.2K
11:22 117.60 117.61 117.60 117.61 1.8K
11:23 117.55 117.68 117.55 117.64 2.3K
11:24 117.65 117.68 117.65 117.68 2.1K
11:25 117.77 117.77 117.77 117.77 0.9K
11:26 117.76 117.90 117.76 117.90 2.6K
11:27 117.90 118.02 117.90 118.02 3.7K
11:28 118.02 118.04 117.97 117.98 8.7K
11:29 118.04 118.16 118.04 118.16 4.8K
11:30 118.20 118.20 118.16 118.16 3.0K
11:31 118.16 118.29 118.16 118.29 1.8K
11:32 118.33 118.33 118.33 118.33 1.8K
11:33 118.28 118.28 118.28 118.28 1.2K
11:34 118.28 118.40 118.28 118.40 3.0K
11:35 118.34 118.34 118.33 118.33 10.6K
11:36 118.42 118.42 118.41 118.41 1.4K
11:37 118.41 118.41 118.37 118.37 1.2K
11:38 118.34 118.34 118.34 118.34 0.4K
11:39 118.37 118.46 118.37 118.46 3.2K
11:40 118.46 118.49 118.45 118.45 2.6K
11:41 118.47 118.51 118.47 118.51 2.5K
11:42 118.51 118.56 118.51 118.55 6.9K
11:43 118.55 118.61 118.55 118.61 1.9K
11:44 118.66 118.66 118.63 118.64 7.3K
11:45 118.68 118.74 118.66 118.73 2.9K
11:46 118.72 118.75 118.72 118.75 7.4K
11:47 118.76 118.76 118.76 118.76 0.3K
11:48 118.80 118.80 118.80 118.80 2.0K
11:49 118.86 118.86 118.86 118.86 1.4K
11:50 118.85 118.87 118.85 118.87 3.6K
11:51 118.90 118.95 118.90 118.95 1.2K
11:52 118.90 118.90 118.86 118.87 2.8K
11:53 118.84 118.84 118.84 118.84 0.5K
11:54 118.83 118.83 118.72 118.72 2.3K
11:55 118.72 118.72 118.67 118.67 2.0K
11:56 118.59 118.65 118.59 118.65 0.5K
11:57 118.63 118.63 118.60 118.60 3.2K
11:58 118.63 118.65 118.60 118.61 6.5K
11:59 118.57 118.57 118.42 118.42 6.7K
12:00 118.41 118.41 118.39 118.39 5.8K
12:01 118.36 118.36 118.36 118.36 0.3K
12:02 118.36 118.36 118.14 118.18 4.7K
12:04 118.11 118.11 118.11 118.11 2.1K
12:05 118.14 118.19 118.14 118.19 0.9K
12:07 118.13 118.15 118.13 118.14 1.1K
12:08 118.14 118.17 118.14 118.17 0.8K
12:09 118.17 118.20 118.14 118.20 3.5K
12:10 118.17 118.17 118.13 118.13 0.8K
12:11 118.09 118.09 118.04 118.04 3.0K
12:12 118.03 118.03 117.92 117.95 4.5K
12:13 117.93 117.99 117.93 117.99 0.8K
12:14 117.99 118.01 117.98 117.98 2.3K
12:15 117.99 118.02 117.99 118.02 1.3K
12:17 117.80 117.80 117.80 117.80 0.2K
12:18 117.97 118.06 117.97 118.06 5.8K
12:19 117.99 118.08 117.99 118.08 1.2K
12:20 118.06 118.13 118.06 118.08 3.7K
12:21 118.10 118.21 118.10 118.21 3.1K
12:22 118.18 118.18 118.18 118.18 1.7K
12:23 118.21 118.21 118.21 118.21 0.8K
12:25 118.25 118.25 118.25 118.25 0.4K
12:26 118.21 118.21 118.21 118.21 0.5K
12:27 118.20 118.20 118.20 118.20 0.9K
12:28 118.15 118.15 118.15 118.15 0.5K
12:29 118.15 118.24 118.15 118.24 2.1K
12:30 118.22 118.30 118.22 118.30 2.5K
12:31 118.26 118.26 118.26 118.26 3.8K
12:33 118.15 118.15 118.15 118.15 1.1K
12:34 118.16 118.22 118.16 118.21 4.6K
12:35 118.07 118.07 118.07 118.07 0.7K
12:36 118.05 118.06 118.05 118.06 1.8K
12:37 118.03 118.03 118.03 118.03 0.4K
12:38 118.06 118.14 118.06 118.12 3.4K
12:39 118.09 118.09 118.09 118.09 1.1K
12:40 118.15 118.15 118.15 118.15 1.5K
12:41 118.09 118.13 118.09 118.13 1.0K
12:43 118.13 118.26 118.13 118.23 4.5K
12:44 118.27 118.28 118.24 118.24 2.2K
12:46 118.27 118.27 118.23 118.23 1.3K
12:47 118.27 118.27 118.18 118.18 2.1K
12:48 118.24 118.40 118.24 118.40 5.2K
12:49 118.30 118.42 118.30 118.42 1.1K
12:50 118.47 118.47 118.42 118.42 1.6K
12:51 118.42 118.50 118.36 118.50 1.7K
12:52 118.49 118.49 118.49 118.49 0.5K
12:53 118.45 118.54 118.45 118.54 3.9K
12:54 118.54 118.54 118.54 118.54 0.7K
12:56 118.54 118.57 118.54 118.57 0.8K
12:57 118.62 118.62 118.57 118.57 1.0K
12:59 118.62 118.62 118.61 118.61 2.3K
13:00 118.65 118.65 118.65 118.65 0.5K
13:01 118.65 118.73 118.65 118.72 2.8K
13:02 118.72 118.72 118.70 118.70 1.8K
13:03 118.66 118.66 118.66 118.66 0.5K
13:05 118.76 118.77 118.76 118.77 2.7K
13:06 118.75 118.75 118.67 118.67 3.1K
13:07 118.62 118.62 118.50 118.51 6.0K
13:08 118.54 118.54 118.39 118.44 5.6K
13:09 118.48 118.48 118.48 118.48 2.1K
13:10 118.43 118.43 118.35 118.35 0.5K
13:11 118.39 118.48 118.39 118.48 2.2K
13:12 118.48 118.53 118.45 118.45 3.4K
13:13 118.50 118.50 118.48 118.48 0.7K
13:14 118.48 118.48 118.48 118.48 0.3K
13:15 118.48 118.48 118.33 118.48 9.7K
13:17 118.47 118.47 118.47 118.47 0.3K
13:18 118.52 118.52 118.52 118.52 2.2K
13:19 118.58 118.68 118.58 118.68 3.5K
13:20 118.68 118.68 118.60 118.60 0.7K
13:21 118.60 118.60 118.60 118.60 0.6K
13:22 118.67 118.76 118.67 118.76 1.0K
13:23 118.78 118.78 118.78 118.78 0.7K
13:24 118.75 118.75 118.75 118.75 1.1K
13:25 118.78 118.78 118.78 118.78 0.9K
13:26 118.85 118.88 118.85 118.88 1.2K
13:27 118.94 118.94 118.88 118.87 1.3K
13:28 118.87 118.91 118.87 118.89 1.3K
13:30 118.94 118.94 118.94 118.94 0.1K
13:31 118.89 118.89 118.85 118.89 0.7K
13:32 118.88 118.90 118.80 118.90 3.0K
13:33 118.87 118.87 118.87 118.87 1.1K
13:35 118.90 118.90 118.87 118.87 1.6K
13:36 118.96 118.96 118.84 118.84 5.5K
13:38 118.86 118.86 118.86 118.86 0.4K
13:40 118.93 118.93 118.93 118.93 1.3K
13:41 118.89 118.89 118.83 118.83 2.4K
13:43 118.90 118.90 118.90 118.90 1.0K
13:44 118.89 118.93 118.89 118.93 1.6K
13:47 118.87 118.88 118.87 118.88 0.8K
13:48 118.83 118.89 118.77 118.80 9.6K
13:49 118.83 118.83 118.71 118.71 3.1K
13:50 118.67 118.67 118.63 118.63 0.8K
13:51 118.56 118.56 118.56 118.56 0.5K
13:52 118.58 118.58 118.55 118.55 1.3K
13:53 118.57 118.57 118.57 118.57 0.9K
13:55 118.54 118.54 118.54 118.54 1.0K
13:56 118.58 118.58 118.58 118.58 0.9K
13:57 118.56 118.56 118.54 118.54 4.5K
13:58 118.53 118.53 118.33 118.33 2.7K
13:59 118.32 118.38 118.31 118.31 1.0K
14:00 118.33 118.33 118.25 118.25 0.7K
14:01 118.41 118.41 118.37 118.37 1.3K
14:02 118.43 118.49 118.42 118.49 2.5K
14:03 118.25 118.29 118.22 118.29 3.0K
14:04 118.23 118.26 118.23 118.26 0.9K
14:05 118.16 118.16 118.09 118.09 2.3K
14:06 118.02 118.02 118.02 118.02 0.2K
14:07 118.07 118.07 118.02 118.02 0.9K
14:08 118.07 118.07 118.07 118.07 0.7K
14:09 118.07 118.07 118.00 118.00 0.7K
14:10 118.13 118.13 118.09 118.09 1.9K
14:11 118.06 118.09 118.00 118.00 1.4K
14:12 118.04 118.05 118.04 118.04 0.9K
14:13 118.03 118.03 118.03 118.03 0.4K
14:14 118.04 118.09 118.02 118.02 1.4K
14:15 118.11 118.11 118.09 118.09 2.5K
14:16 118.09 118.10 118.07 118.07 0.7K
14:17 118.10 118.10 118.07 118.07 1.2K
14:18 118.17 118.17 118.17 118.17 5.1K
14:19 118.13 118.25 118.13 118.22 5.1K
14:20 118.19 118.19 118.19 118.19 1.1K
14:21 118.18 118.18 118.18 118.18 0.5K
14:22 118.18 118.19 118.13 118.19 1.2K
14:23 118.19 118.23 118.19 118.21 4.2K
14:24 118.23 118.23 118.23 118.23 1.0K
14:25 118.24 118.30 118.20 118.30 4.3K
14:26 118.28 118.28 118.28 118.28 0.5K
14:27 118.17 118.19 118.11 118.19 3.2K
14:28 118.17 118.17 118.17 118.17 1.2K
14:29 118.21 118.21 118.21 118.21 1.2K
14:30 118.22 118.22 118.22 118.22 1.7K
14:32 118.18 118.18 118.18 118.18 0.6K
14:33 118.14 118.16 118.12 118.16 3.0K
14:34 118.19 118.19 117.91 118.08 7.4K
14:35 118.11 118.11 118.11 118.11 1.4K
14:36 118.07 118.07 118.01 118.01 0.9K
14:37 118.02 118.08 118.02 118.08 0.9K
14:38 118.00 118.00 117.96 117.96 1.7K
14:39 117.94 117.94 117.87 117.87 1.9K
14:40 117.87 117.87 117.87 117.87 1.1K
14:41 117.93 117.93 117.93 117.93 1.1K
14:42 117.92 117.93 117.92 117.93 1.2K
14:43 117.94 118.05 117.90 118.05 3.7K
14:44 118.02 118.02 118.02 118.02 1.2K
14:45 117.94 117.94 117.88 117.88 3.2K
14:46 117.97 117.98 117.97 117.98 2.6K
14:48 117.98 117.98 117.97 117.98 2.5K
14:49 117.90 117.96 117.90 117.94 1.6K
14:50 117.92 117.92 117.92 117.92 0.7K
14:51 117.88 117.88 117.88 117.88 0.1K
14:52 117.92 117.92 117.86 117.86 0.9K
14:53 117.86 117.92 117.81 117.86 1.7K
14:54 117.82 117.97 117.82 117.97 6.2K
14:55 117.95 117.95 117.88 117.89 2.6K
14:56 117.90 117.97 117.90 117.97 2.1K
14:57 118.01 118.01 118.01 118.01 0.4K
14:58 118.00 118.00 117.97 117.97 0.5K
14:59 117.97 118.02 117.97 118.02 3.4K
15:00 117.99 117.99 117.91 117.94 3.0K
15:01 117.92 117.92 117.91 117.91 1.2K
15:02 117.87 117.88 117.86 117.86 1.4K
15:03 117.88 117.88 117.86 117.87 1.5K
15:04 117.81 117.86 117.81 117.86 1.1K
15:05 117.85 117.85 117.77 117.77 2.3K
15:06 117.70 117.71 117.70 117.71 0.9K
15:07 117.74 117.76 117.66 117.76 6.9K
15:08 117.72 117.73 117.68 117.68 2.6K
15:10 117.66 117.70 117.63 117.63 13.1K
15:11 117.53 117.56 117.49 117.49 1.7K
15:12 117.44 117.47 117.41 117.40 1.0K
15:13 117.46 117.46 117.40 117.40 1.4K
15:14 117.46 117.66 117.46 117.66 9.2K
15:15 117.63 117.63 117.63 117.63 2.8K
15:16 117.69 117.74 117.69 117.74 1.3K
15:17 117.70 117.70 117.63 117.63 2.4K
15:18 117.61 117.64 117.61 117.64 1.8K
15:19 117.64 117.65 117.60 117.60 2.7K
15:20 117.61 117.61 117.52 117.52 2.0K
15:21 117.46 117.49 117.45 117.48 1.4K
15:22 117.49 117.49 117.45 117.45 2.1K
15:23 117.46 117.46 117.40 117.40 1.9K
15:24 117.41 117.48 117.41 117.48 5.1K
15:26 117.42 117.42 117.42 117.42 1.4K
15:27 117.39 117.39 117.30 117.32 2.9K
15:28 117.32 117.38 117.32 117.33 6.2K
15:30 117.46 117.48 117.45 117.45 5.6K
15:31 117.47 117.49 117.43 117.46 2.3K
15:32 117.46 117.49 117.42 117.47 3.4K
15:33 117.39 117.41 117.33 117.33 9.7K
15:34 117.33 117.33 117.32 117.32 1.6K
15:35 117.33 117.36 117.33 117.33 8.0K
15:37 117.34 117.34 117.27 117.30 4.5K
15:38 117.28 117.33 117.28 117.33 4.2K
15:39 117.34 117.36 117.34 117.36 1.2K
15:40 117.32 117.35 117.32 117.35 5.2K
15:41 117.35 117.40 117.35 117.40 3.0K
15:42 117.40 117.43 117.37 117.38 8.2K
15:43 117.39 117.39 117.37 117.39 1.7K
15:44 117.39 117.39 117.24 117.24 5.0K
15:45 117.26 117.30 117.26 117.30 7.1K
15:46 117.24 117.24 117.23 117.23 1.2K
15:47 117.28 117.28 117.25 117.25 6.0K
15:48 117.24 117.32 117.24 117.32 9.6K
15:49 117.34 117.34 117.28 117.32 5.6K
15:50 117.32 117.46 117.32 117.43 11.9K
15:51 117.40 117.44 117.35 117.35 10.6K
15:52 117.35 117.37 117.28 117.28 7.3K
15:53 117.28 117.32 117.24 117.26 13.5K
15:54 117.29 117.31 117.25 117.28 9.1K
15:55 117.28 117.28 117.07 117.14 19.7K
15:56 117.13 117.24 117.09 117.22 18.9K
15:57 117.24 117.30 117.13 117.15 25.5K
15:58 117.18 117.18 117.09 117.09 32.5K
15:59 117.11 117.11 116.96 117.00 191.0K
날짜 시가 고가 저가 종가 거래량
2025-09-30 120.65 121.36 119.15 121.36 2.0M
2025-09-29 120.71 122.65 119.92 121.09 1.9M
2025-09-26 117.69 118.96 116.93 117.00 1.2M
2025-09-25 118.28 119.10 116.10 117.96 3.1M
2025-09-24 116.19 121.49 115.00 119.50 5.8M
2025-09-23 112.00 112.76 110.14 110.26 1.4M
2025-09-22 110.54 112.24 109.59 111.44 1.5M
2025-09-19 109.00 111.05 108.34 109.99 2.3M
2025-09-18 106.21 107.75 105.10 107.26 1.7M
2025-09-17 107.37 109.52 106.04 106.88 1.5M
2025-09-16 110.49 110.59 107.94 108.45 1.8M
2025-09-15 106.63 110.35 106.50 109.94 2.1M
2025-09-12 105.39 107.25 104.98 106.18 1.6M
2025-09-11 101.93 105.72 101.77 105.05 1.0M
2025-09-10 100.55 102.19 100.43 102.10 1.1M
2025-09-09 104.07 106.00 99.87 99.91 1.9M
2025-09-08 103.37 103.69 102.07 103.39 1.4M
2025-09-05 102.25 103.65 101.26 102.98 1.4M
2025-09-04 100.68 101.00 98.82 100.82 0.9M
2025-09-03 98.60 101.65 98.40 100.93 1.6M
2025-09-02 95.00 97.30 92.95 97.25 0.9M
2025-08-29 96.49 98.02 95.96 96.09 1.0M
2025-08-28 96.74 97.12 95.54 96.72 1.0M
2025-08-27 96.18 97.00 95.00 96.21 0.7M
2025-08-26 96.57 97.84 96.24 97.78 1.0M
2025-08-25 97.81 98.24 97.00 97.01 0.7M
2025-08-22 94.00 97.61 93.74 97.54 1.1M
2025-08-21 92.84 93.97 92.57 93.73 0.9M
2025-08-20 93.58 94.13 92.60 93.70 1.3M
2025-08-19 96.48 96.62 93.82 94.25 0.8M
2025-08-18 95.88 96.60 95.11 95.88 0.8M
2025-08-15 96.69 97.07 95.61 95.87 0.8M
2025-08-14 96.58 97.24 95.56 96.64 0.8M
2025-08-13 98.31 99.70 97.53 98.51 1.1M
2025-08-12 95.91 98.01 95.83 97.27 1.0M
2025-08-11 98.19 98.68 94.85 95.16 1.6M
2025-08-08 97.56 100.13 96.60 99.10 1.3M
2025-08-07 95.83 96.97 95.49 96.54 1.0M
2025-08-06 94.33 94.75 93.69 94.12 0.9M
2025-08-05 91.93 93.96 91.63 93.59 1.3M
2025-08-04 91.37 92.28 91.00 92.12 1.0M
2025-08-01 91.58 92.76 89.91 90.74 1.5M
2025-07-31 88.97 94.10 88.97 93.22 3.0M
2025-07-30 94.37 97.12 87.84 89.64 5.1M
2025-07-29 96.03 96.44 94.44 95.69 1.9M
2025-07-28 98.24 98.68 95.33 96.14 1.9M
2025-07-25 98.00 98.10 96.58 97.21 1.0M
2025-07-24 98.70 99.34 97.58 98.49 1.1M
2025-07-23 98.34 99.86 98.04 99.82 1.8M
2025-07-22 97.91 98.24 96.36 98.16 1.0M
2025-07-21 97.02 98.33 96.83 97.07 0.8M
2025-07-18 96.62 96.72 95.05 95.48 0.9M
2025-07-17 95.04 96.23 94.71 95.55 1.1M
2025-07-16 96.84 96.92 94.37 95.69 1.2M
2025-07-15 98.54 99.00 94.96 96.58 1.8M
2025-07-14 99.37 100.05 98.40 98.98 1.1M
2025-07-11 99.78 100.89 98.57 100.59 1.2M
2025-07-10 100.83 101.56 99.40 101.24 1.9M
2025-07-09 102.45 102.96 97.99 98.92 3.1M
2025-07-08 104.15 108.31 101.87 101.97 4.6M
2025-07-07 103.34 104.45 102.73 103.47 1.7M
2025-07-03 104.77 105.77 103.80 104.80 0.7M
2025-07-02 102.48 105.49 101.97 105.03 1.7M
2025-07-01 100.44 102.89 99.41 101.08 1.8M
2025-06-30 101.11 101.59 99.74 100.16 1.6M
2025-06-27 103.46 103.46 100.71 101.49 3.4M
2025-06-26 99.01 104.52 99.01 103.59 2.1M
2025-06-25 96.26 96.55 94.80 96.11 1.1M
2025-06-24 93.65 96.30 93.29 95.94 1.4M
2025-06-23 92.12 93.87 91.95 93.70 1.0M
2025-06-20 94.83 94.83 92.02 92.53 6.5M
2025-06-18 94.32 95.19 94.00 94.30 0.8M
2025-06-17 95.35 96.03 93.80 94.38 1.0M
2025-06-16 95.04 96.43 94.65 95.49 1.1M
2025-06-13 93.06 94.28 92.64 93.81 1.1M
2025-06-12 93.55 96.10 93.51 94.98 1.3M
2025-06-11 96.61 96.62 94.78 95.10 1.3M
2025-06-10 96.16 96.79 95.51 96.64 0.9M
2025-06-09 95.42 97.60 95.11 95.96 1.0M
2025-06-06 95.75 96.03 94.38 94.68 0.8M
2025-06-05 95.78 96.67 94.70 95.11 1.7M
2025-06-04 92.27 93.42 91.67 92.80 1.2M
2025-06-03 90.79 92.04 89.91 91.58 1.2M
2025-06-02 92.03 92.61 90.73 91.53 1.2M
2025-05-30 90.83 90.83 88.67 90.00 1.3M
2025-05-29 92.02 92.19 90.89 91.47 1.1M
2025-05-28 91.79 91.79 90.48 90.82 0.7M
2025-05-27 91.42 93.36 91.42 92.23 1.0M
2025-05-23 88.42 91.88 88.42 91.42 1.1M
2025-05-22 89.29 89.79 88.30 89.52 0.9M
2025-05-21 90.22 91.37 89.51 90.02 1.0M
2025-05-20 90.73 91.21 90.34 90.75 0.8M
2025-05-19 88.34 90.82 88.17 90.71 0.9M
2025-05-16 90.20 90.56 87.66 89.88 1.2M
2025-05-15 91.58 91.68 90.00 91.29 1.0M
2025-05-14 92.13 92.75 91.51 92.47 0.8M
2025-05-13 91.54 93.10 91.34 92.36 0.8M
2025-05-12 91.95 93.26 90.38 91.34 1.4M
2025-05-09 88.11 88.55 87.25 88.49 1.0M
2025-05-08 86.38 87.99 86.25 87.20 1.0M
2025-05-07 88.51 88.80 85.72 86.59 1.3M
2025-05-06 87.68 89.81 87.22 89.62 1.0M
2025-05-05 89.07 89.25 87.63 87.67 0.7M
2025-05-02 89.80 89.99 88.38 89.24 0.8M
2025-05-01 88.06 89.66 87.70 88.07 1.2M
2025-04-30 86.89 87.89 85.39 87.76 2.0M
2025-04-29 91.81 92.75 90.97 91.04 1.2M
2025-04-28 92.44 93.39 91.03 91.97 1.1M
2025-04-25 91.91 93.23 91.32 92.42 1.6M
2025-04-24 93.73 96.42 92.92 95.83 1.4M
2025-04-23 91.71 94.07 91.71 92.25 1.6M
2025-04-22 88.33 89.77 88.04 89.11 1.0M
2025-04-21 86.96 87.43 84.97 86.64 1.1M
2025-04-17 86.23 87.26 85.14 86.26 1.1M
2025-04-16 86.74 87.90 85.38 86.19 1.7M
2025-04-15 87.00 87.70 85.87 86.83 1.3M
2025-04-14 85.83 88.82 85.44 87.67 2.0M
2025-04-11 83.58 85.68 82.56 84.63 1.8M
2025-04-10 83.00 83.07 79.26 81.84 2.5M
2025-04-09 77.80 85.35 74.87 84.42 2.2M
2025-04-08 81.92 82.16 74.84 75.63 2.0M
2025-04-07 75.36 82.92 75.06 79.40 3.1M
2025-04-04 81.60 81.96 77.43 78.39 2.9M
2025-04-03 89.62 90.88 86.50 86.73 2.1M
2025-04-02 92.92 94.48 92.40 94.36 0.9M
2025-04-01 93.00 94.41 92.29 93.88 1.1M
2025-03-31 91.09 94.07 90.16 93.46 1.2M
2025-03-28 96.14 97.91 93.90 94.14 1.1M
2025-03-27 95.93 97.42 94.67 96.84 1.3M
2025-03-26 101.99 101.99 96.82 97.70 1.9M
2025-03-25 101.15 102.53 100.72 101.48 2.6M
2025-03-24 101.62 103.67 99.02 99.64 2.4M
2025-03-21 97.64 101.62 96.00 100.41 5.1M
2025-03-20 98.51 100.50 98.04 99.22 1.2M
2025-03-19 99.09 100.46 98.33 99.54 1.2M
2025-03-18 99.00 99.34 97.06 98.80 1.0M
2025-03-17 96.97 98.77 96.72 97.88 1.5M
2025-03-14 93.77 96.27 93.42 96.13 1.7M
2025-03-13 91.53 94.73 91.38 92.41 2.0M
2025-03-12 90.01 91.04 88.31 90.34 1.3M
2025-03-11 88.89 90.67 87.38 88.86 1.6M
2025-03-10 88.15 89.95 86.62 88.46 1.8M
2025-03-07 89.96 91.60 88.34 90.96 2.2M
2025-03-06 90.12 92.49 90.00 90.82 1.2M
2025-03-05 89.25 90.51 88.19 90.49 2.1M
2025-03-04 86.15 87.56 84.33 85.92 1.3M
2025-03-03 91.81 92.25 86.36 86.71 1.2M
2025-02-28 88.35 88.98 87.57 88.93 1.5M
2025-02-27 93.07 93.98 90.17 90.49 1.0M
2025-02-26 94.56 95.54 93.04 93.25 1.7M
2025-02-25 93.01 93.57 91.07 93.02 1.0M
2025-02-24 92.76 93.67 91.58 92.90 0.9M
2025-02-21 97.70 97.70 92.55 92.91 1.1M
2025-02-20 97.11 98.68 96.90 97.82 1.1M
2025-02-19 96.50 96.95 94.90 96.38 0.9M
2025-02-18 97.17 97.43 95.37 97.43 1.2M
2025-02-14 99.20 100.11 96.84 97.27 1.9M
2025-02-13 94.83 98.13 93.15 97.84 1.8M
2025-02-12 92.30 95.17 92.22 94.26 1.4M
2025-02-11 92.35 93.59 92.06 92.09 1.0M
2025-02-10 98.23 98.42 96.58 97.04 1.1M
2025-02-07 97.50 99.69 96.44 96.72 1.2M
2025-02-06 95.76 96.97 94.61 94.61 1.5M
2025-02-05 92.50 93.71 91.86 93.43 1.4M
2025-02-04 91.43 93.44 90.69 93.26 1.5M
2025-02-03 90.00 91.37 88.15 89.93 1.5M
2025-01-31 92.05 93.52 90.79 91.62 1.2M
2025-01-30 93.03 93.32 91.86 92.65 1.4M
2025-01-29 90.94 92.16 90.26 91.37 1.7M
2025-01-28 94.46 94.71 90.05 90.52 1.8M
2025-01-27 94.56 94.82 93.36 94.14 1.3M
2025-01-24 98.41 99.44 96.33 96.50 1.0M
2025-01-23 95.28 97.99 93.73 97.18 1.1M
2025-01-22 98.77 99.33 96.35 96.35 1.5M
2025-01-21 99.00 99.35 97.88 98.68 1.6M
2025-01-17 97.61 99.96 96.93 98.12 0.7M
2025-01-16 97.50 97.61 96.48 97.42 0.7M
2025-01-15 98.08 98.27 95.93 96.99 0.7M
2025-01-14 95.50 95.56 94.29 95.34 0.6M
2025-01-13 93.72 95.27 93.66 94.75 0.8M
2025-01-10 96.95 97.10 94.14 94.61 1.0M
2025-01-08 93.18 95.69 92.74 95.60 1.1M
2025-01-07 94.40 94.43 92.98 93.78 0.9M
2025-01-06 93.94 94.61 93.39 93.56 1.2M
2025-01-03 92.31 92.90 91.20 92.01 0.7M
2025-01-02 92.12 93.39 91.66 92.16 0.7M