Gulf Keystone Petroleum (GKP)

GKP
🏛️ 영국 →
219.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 170.00 170.45 170.00 170.45 8.8K
08:01 169.20 169.20 169.20 169.20 0.0K
08:02 169.00 169.00 169.00 169.00 0.6K
08:03 169.00 169.60 169.00 169.60 1.7K
08:07 168.40 168.40 168.40 168.40 0.3K
08:10 168.80 168.80 168.80 168.80 9.7K
08:19 169.00 169.00 169.00 169.00 1.0K
08:20 168.60 168.60 168.60 168.60 0.5K
08:29 168.60 168.60 168.60 168.60 0.0K
08:37 169.20 169.20 169.20 169.20 0.0K
08:40 169.20 169.20 169.20 169.20 0.1K
08:46 169.20 169.20 169.20 169.20 0.0K
08:54 169.05 169.05 169.05 169.05 4.0K
09:00 168.60 168.60 168.60 168.60 0.1K
09:11 169.00 169.00 169.00 169.00 0.0K
09:18 168.40 168.40 168.40 168.40 0.6K
09:20 168.93 168.93 168.93 168.93 0.0K
09:30 169.00 169.00 169.00 169.00 0.8K
09:38 168.96 168.96 168.96 168.96 7.0K
09:44 168.80 168.80 168.80 168.80 0.0K
09:46 168.80 168.80 168.80 168.80 0.0K
09:55 168.80 168.80 168.80 168.80 0.1K
09:59 169.18 169.18 169.18 169.18 0.6K
10:00 168.80 168.80 168.80 168.80 0.8K
10:06 169.20 169.20 169.20 169.20 0.0K
10:15 169.00 169.00 169.00 169.00 0.5K
10:24 168.60 168.60 168.60 168.60 0.1K
10:26 168.60 168.60 168.40 168.40 4.2K
10:27 168.40 168.40 168.40 168.40 1.4K
10:29 168.80 168.80 168.80 168.80 0.0K
10:30 168.50 168.50 168.50 168.50 3.0K
10:32 168.00 168.00 168.00 168.00 0.7K
10:36 168.55 168.55 168.55 168.55 0.0K
10:48 168.16 168.16 168.16 168.16 8.3K
10:56 168.31 168.31 168.31 168.31 1.4K
11:00 168.60 168.60 168.31 168.31 8.4K
11:01 168.38 168.38 168.38 168.38 10.7K
11:04 168.55 168.60 168.55 168.60 0.0K
11:20 168.51 168.51 168.51 168.51 0.8K
11:21 168.60 168.60 168.60 168.60 5.9K
11:23 168.60 168.60 168.60 168.60 0.2K
11:24 167.40 167.60 167.00 167.60 19.8K
11:25 168.00 168.00 167.80 168.00 13.3K
11:38 168.05 168.05 168.05 168.05 1.4K
11:41 167.88 167.88 167.88 167.88 0.0K
11:42 168.00 168.00 168.00 168.00 6.0K
11:45 167.80 167.80 167.80 167.80 0.1K
11:46 168.00 168.00 168.00 168.00 2.3K
11:47 168.20 168.20 168.20 168.20 0.2K
11:48 167.80 167.80 167.80 167.80 2.7K
11:58 168.20 168.20 168.20 168.20 0.3K
12:03 168.19 168.19 168.19 168.19 3.0K
12:04 168.19 168.19 168.19 168.19 3.0K
12:07 168.16 168.16 168.16 168.16 3.0K
12:09 168.16 168.40 168.16 168.40 7.5K
12:10 168.60 168.60 168.60 168.60 3.3K
12:22 168.92 168.92 168.92 168.92 5.9K
12:23 168.97 169.00 168.97 169.00 10.3K
12:24 169.40 169.40 168.75 168.75 20.0K
12:25 169.00 169.00 168.30 168.30 41.2K
12:26 169.20 169.20 169.20 169.20 0.0K
12:27 169.09 169.09 169.09 169.09 2.9K
12:28 169.07 169.07 169.07 169.07 0.8K
12:29 169.20 169.46 169.20 169.46 6.1K
12:31 169.20 169.20 169.20 169.20 1.0K
12:32 169.36 169.36 169.36 169.36 0.3K
12:34 169.40 169.40 169.40 169.40 0.4K
12:37 169.40 169.40 169.40 169.40 2.6K
12:45 169.60 169.60 169.60 169.60 0.8K
12:46 169.60 169.60 169.60 169.60 0.0K
12:51 169.38 169.38 169.38 169.38 3.8K
12:54 169.39 169.39 169.39 169.39 3.1K
12:56 169.60 169.60 169.60 169.60 0.0K
12:59 169.29 169.29 169.29 169.29 0.1K
13:01 169.51 169.98 169.51 169.98 26.5K
13:02 169.94 169.94 169.91 169.91 4.7K
13:04 170.00 170.00 170.00 170.00 3.5K
13:05 169.81 169.81 169.81 169.81 2.4K
13:11 170.00 170.00 170.00 170.00 2.2K
13:12 170.33 170.33 170.33 170.33 8.7K
13:13 170.50 170.50 170.41 170.41 4.3K
13:14 170.60 170.60 170.60 170.60 2.5K
13:15 170.60 170.60 170.34 170.34 3.0K
13:30 171.26 171.26 170.60 170.60 24.6K
13:41 171.00 171.00 170.80 170.80 15.3K
13:42 170.80 170.80 170.80 170.80 3.0K
13:43 170.80 170.80 170.80 170.80 0.2K
13:44 171.20 171.20 171.20 171.20 0.2K
13:45 171.40 171.40 171.40 171.40 0.9K
13:46 171.00 171.00 171.00 171.00 0.4K
13:47 171.11 171.11 171.11 171.11 0.0K
13:53 171.20 171.20 170.80 170.80 1.8K
13:56 170.40 170.40 170.40 170.40 0.6K
13:59 170.20 170.20 170.20 170.20 0.9K
14:02 170.27 170.27 170.27 170.27 2.9K
14:04 169.87 169.87 169.87 169.87 10.0K
14:15 169.87 169.87 169.87 169.87 12.4K
14:16 169.96 169.96 169.96 169.96 2.9K
14:21 170.40 171.00 170.40 171.00 25.5K
14:22 170.80 170.80 170.76 170.76 2.2K
14:24 170.56 170.56 170.56 170.56 0.4K
14:28 170.81 170.81 170.81 170.81 0.3K
14:29 171.80 171.80 171.80 171.80 8.7K
14:30 172.40 172.40 172.40 172.40 3.1K
14:33 172.70 172.71 172.70 172.70 18.4K
14:34 172.80 173.36 172.45 173.00 37.6K
14:35 173.40 173.40 173.40 173.40 0.1K
14:36 173.80 173.82 173.80 173.82 1.2K
14:37 173.60 173.60 173.60 173.60 0.5K
14:38 173.18 173.80 173.18 173.80 6.8K
14:40 174.25 175.00 174.25 174.53 12.8K
14:41 174.42 174.42 174.42 174.42 5.3K
14:43 174.40 174.40 174.40 174.40 0.5K
14:45 174.20 174.20 174.20 174.20 0.2K
14:46 174.48 174.48 174.48 174.48 0.5K
14:47 174.20 174.20 174.20 174.20 10.0K
14:48 174.26 174.26 174.13 174.13 5.0K
14:49 173.86 173.86 173.86 173.86 7.0K
14:50 174.80 174.80 174.80 174.80 9.2K
14:51 174.40 174.40 174.40 174.40 0.1K
14:53 174.17 174.17 174.17 174.17 3.0K
14:54 174.60 174.60 174.39 174.39 8.0K
14:55 174.62 174.62 174.60 174.60 12.5K
14:56 174.60 175.00 174.60 175.00 25.4K
14:57 174.20 174.20 174.20 174.20 0.3K
14:58 175.00 175.00 175.00 175.00 49.2K
15:01 175.20 175.20 174.85 174.85 36.7K
15:02 176.10 176.10 176.10 176.10 0.2K
15:03 175.82 175.82 175.40 175.40 2.5K
15:04 175.38 175.38 175.38 175.38 1.4K
15:06 175.60 175.60 175.60 175.60 3.0K
15:07 176.00 176.13 176.00 176.13 11.6K
15:08 176.00 176.00 176.00 176.00 5.0K
15:11 176.05 176.05 176.05 176.05 0.0K
15:12 176.23 177.00 176.23 176.83 27.1K
15:13 178.05 178.05 178.05 178.05 14.6K
15:14 177.00 177.53 177.00 177.53 3.8K
15:16 177.53 178.00 177.53 178.00 13.6K
15:17 177.80 177.82 177.58 177.58 4.5K
15:18 177.68 177.76 177.68 177.76 5.5K
15:20 177.60 177.60 177.60 177.60 0.0K
15:21 177.60 177.60 177.60 177.60 0.0K
15:22 177.52 177.60 177.52 177.60 1.5K
15:24 177.60 177.60 177.60 177.60 0.7K
15:25 177.00 177.00 177.00 177.00 0.6K
15:28 177.00 177.00 177.00 177.00 0.1K
15:29 176.60 176.60 176.40 176.40 9.3K
15:30 177.09 177.09 176.80 177.00 13.3K
15:35 177.00 177.40 177.00 177.40 0.0K
15:37 177.20 177.20 177.20 177.20 2.8K
15:38 177.60 177.60 177.60 177.60 4.6K
15:40 177.27 177.27 177.27 177.27 6.5K
15:43 177.24 177.24 177.24 177.24 5.9K
15:44 177.20 177.40 177.20 177.40 1.2K
15:47 177.32 177.32 177.32 177.32 5.6K
15:51 176.97 177.80 176.97 177.80 11.5K
15:52 176.60 176.60 176.60 176.60 0.5K
15:54 176.87 176.87 176.87 176.87 1.5K
15:56 176.96 176.96 176.96 176.96 5.1K
15:57 176.73 176.73 176.73 176.73 0.0K
16:00 176.60 176.60 176.60 176.60 0.0K
16:01 177.20 177.20 177.20 177.20 4.5K
16:02 176.80 177.20 176.80 177.20 1.8K
16:03 177.40 177.40 177.40 177.40 1.3K
16:09 177.60 177.60 176.60 176.60 5.8K
16:13 177.20 177.20 177.00 177.00 1.5K
16:15 176.60 176.60 176.60 176.60 2.7K
16:17 177.00 177.00 177.00 177.00 1.7K
16:18 176.60 176.60 176.60 176.60 0.8K
16:19 177.00 177.40 177.00 177.40 5.0K
16:25 176.80 176.80 176.80 176.80 2.3K
16:26 177.20 177.20 177.20 177.20 1.2K
16:27 177.59 177.59 177.59 177.59 15.2K
16:29 177.00 177.00 177.00 177.00 0.1K
16:35 176.40 176.40 176.40 176.40 132.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음