219.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 201.50 | 202.31 | 198.60 | 201.00 | 0.4M |
| 2022-12-29 | 202.00 | 204.00 | 198.00 | 202.50 | 0.4M |
| 2022-12-28 | 204.00 | 208.94 | 200.43 | 203.00 | 0.7M |
| 2022-12-23 | 199.00 | 205.11 | 196.40 | 203.50 | 0.4M |
| 2022-12-22 | 199.40 | 204.66 | 197.61 | 199.60 | 0.3M |
| 2022-12-21 | 196.20 | 202.50 | 194.40 | 199.60 | 0.3M |
| 2022-12-20 | 195.20 | 198.00 | 192.00 | 197.00 | 0.5M |
| 2022-12-19 | 200.00 | 201.61 | 188.68 | 196.40 | 2.2M |
| 2022-12-16 | 203.01 | 203.50 | 198.00 | 201.00 | 0.4M |
| 2022-12-15 | 204.00 | 204.00 | 197.60 | 199.20 | 0.3M |
| 2022-12-14 | 200.50 | 204.31 | 198.60 | 199.60 | 0.5M |
| 2022-12-13 | 200.50 | 204.00 | 197.80 | 201.00 | 0.4M |
| 2022-12-12 | 199.40 | 202.50 | 193.18 | 200.50 | 0.7M |
| 2022-12-09 | 202.09 | 204.00 | 197.07 | 199.40 | 0.5M |
| 2022-12-08 | 198.80 | 205.51 | 198.00 | 200.00 | 0.4M |
| 2022-12-07 | 202.00 | 204.00 | 197.00 | 199.20 | 0.8M |
| 2022-12-06 | 205.00 | 206.99 | 201.50 | 202.50 | 0.5M |
| 2022-12-05 | 206.50 | 209.50 | 204.50 | 205.00 | 0.6M |
| 2022-12-02 | 209.00 | 210.50 | 206.00 | 207.50 | 0.4M |
| 2022-12-01 | 216.50 | 217.00 | 210.00 | 211.50 | 0.3M |
| 2022-11-30 | 210.50 | 215.00 | 208.05 | 214.00 | 1.0M |
| 2022-11-29 | 204.07 | 212.50 | 204.07 | 210.50 | 0.4M |
| 2022-11-28 | 204.00 | 207.00 | 200.00 | 206.50 | 0.7M |
| 2022-11-25 | 213.50 | 213.50 | 206.50 | 207.50 | 0.5M |
| 2022-11-24 | 207.50 | 211.00 | 206.00 | 210.00 | 0.3M |
| 2022-11-23 | 212.00 | 215.50 | 208.00 | 208.50 | 0.8M |
| 2022-11-22 | 196.00 | 209.00 | 196.00 | 208.00 | 0.8M |
| 2022-11-21 | 200.50 | 204.21 | 196.40 | 197.80 | 0.8M |
| 2022-11-18 | 201.50 | 205.50 | 199.68 | 202.00 | 0.6M |
| 2022-11-17 | 204.00 | 205.00 | 198.80 | 203.00 | 0.6M |
| 2022-11-16 | 203.00 | 206.00 | 200.50 | 203.00 | 0.6M |
| 2022-11-15 | 205.00 | 209.00 | 200.00 | 200.50 | 0.8M |
| 2022-11-14 | 214.00 | 214.00 | 203.00 | 204.50 | 0.6M |
| 2022-11-11 | 210.00 | 214.50 | 206.50 | 208.50 | 0.7M |
| 2022-11-10 | 205.00 | 209.00 | 202.00 | 203.50 | 0.8M |
| 2022-11-09 | 213.50 | 215.50 | 205.00 | 205.00 | 0.7M |
| 2022-11-08 | 215.50 | 220.50 | 214.00 | 214.50 | 1.0M |
| 2022-11-07 | 216.00 | 219.00 | 213.45 | 216.00 | 0.4M |
| 2022-11-04 | 214.00 | 218.07 | 213.28 | 214.00 | 0.8M |
| 2022-11-03 | 212.00 | 212.00 | 206.00 | 210.00 | 0.3M |
| 2022-11-02 | 212.00 | 216.50 | 205.00 | 206.50 | 1.1M |
| 2022-11-01 | 215.50 | 215.50 | 211.00 | 212.00 | 0.4M |
| 2022-10-31 | 209.00 | 213.00 | 205.00 | 209.00 | 0.6M |
| 2022-10-28 | 215.00 | 215.00 | 209.00 | 209.00 | 0.3M |
| 2022-10-27 | 210.00 | 216.50 | 208.85 | 213.50 | 0.5M |
| 2022-10-26 | 206.00 | 211.26 | 205.75 | 211.00 | 0.5M |
| 2022-10-25 | 210.50 | 211.70 | 203.50 | 206.00 | 0.4M |
| 2022-10-24 | 214.50 | 214.50 | 203.50 | 208.00 | 0.6M |
| 2022-10-21 | 212.50 | 212.50 | 204.50 | 209.50 | 0.5M |
| 2022-10-20 | 207.80 | 210.50 | 204.50 | 207.00 | 0.3M |
| 2022-10-19 | 208.50 | 208.50 | 200.00 | 203.00 | 0.5M |
| 2022-10-18 | 209.50 | 211.85 | 203.36 | 204.00 | 0.7M |
| 2022-10-17 | 210.50 | 214.50 | 206.00 | 207.00 | 0.5M |
| 2022-10-14 | 222.00 | 222.00 | 210.00 | 210.00 | 0.8M |
| 2022-10-13 | 209.50 | 218.59 | 208.45 | 218.00 | 0.6M |
| 2022-10-12 | 213.00 | 220.97 | 207.50 | 209.50 | 1.0M |
| 2022-10-11 | 218.50 | 220.90 | 211.00 | 214.50 | 0.8M |
| 2022-10-10 | 232.00 | 232.00 | 220.50 | 222.00 | 1.2M |
| 2022-10-07 | 225.50 | 234.00 | 221.50 | 229.50 | 1.2M |
| 2022-10-06 | 218.50 | 224.01 | 216.00 | 219.00 | 0.7M |
| 2022-10-05 | 215.50 | 219.00 | 209.21 | 217.00 | 0.9M |
| 2022-10-04 | 213.00 | 213.00 | 208.00 | 211.50 | 0.5M |
| 2022-10-03 | 200.50 | 209.50 | 197.94 | 207.00 | 1.1M |
| 2022-09-30 | 201.29 | 203.50 | 195.40 | 199.00 | 0.6M |
| 2022-09-29 | 195.60 | 204.00 | 193.87 | 198.00 | 0.8M |
| 2022-09-28 | 197.61 | 202.67 | 193.60 | 201.00 | 0.8M |
| 2022-09-27 | 197.46 | 204.50 | 193.61 | 200.50 | 0.8M |
| 2022-09-26 | 195.40 | 200.41 | 189.82 | 197.40 | 1.6M |
| 2022-09-23 | 216.40 | 221.00 | 197.39 | 199.60 | 1.5M |
| 2022-09-22 | 216.50 | 217.57 | 209.32 | 216.50 | 0.9M |
| 2022-09-21 | 223.00 | 228.50 | 220.10 | 224.00 | 1.0M |
| 2022-09-20 | 225.50 | 229.00 | 217.00 | 218.00 | 1.1M |
| 2022-09-16 | 224.00 | 226.00 | 220.00 | 221.00 | 0.9M |
| 2022-09-15 | 233.50 | 233.50 | 223.50 | 224.50 | 0.7M |
| 2022-09-14 | 230.00 | 234.00 | 221.50 | 229.50 | 0.8M |
| 2022-09-13 | 228.00 | 229.50 | 220.50 | 226.00 | 1.2M |
| 2022-09-12 | 233.90 | 237.50 | 223.00 | 225.00 | 1.7M |
| 2022-09-09 | 228.00 | 237.00 | 228.00 | 235.00 | 0.7M |
| 2022-09-08 | 224.50 | 232.50 | 222.82 | 230.00 | 1.2M |
| 2022-09-07 | 232.00 | 238.25 | 225.10 | 228.00 | 1.1M |
| 2022-09-06 | 248.00 | 251.50 | 235.50 | 236.00 | 1.5M |
| 2022-09-05 | 257.50 | 260.50 | 249.53 | 252.00 | 0.8M |
| 2022-09-02 | 247.50 | 255.63 | 241.00 | 253.50 | 1.1M |
| 2022-09-01 | 248.00 | 252.00 | 241.46 | 242.00 | 1.4M |
| 2022-08-31 | 238.00 | 244.81 | 229.00 | 242.00 | 1.6M |
| 2022-08-30 | 262.00 | 269.05 | 238.00 | 239.50 | 1.7M |
| 2022-08-26 | 260.00 | 263.30 | 254.49 | 260.50 | 1.1M |
| 2022-08-25 | 246.40 | 263.00 | 246.40 | 257.50 | 0.9M |
| 2022-08-24 | 254.50 | 259.00 | 246.50 | 250.50 | 1.4M |
| 2022-08-23 | 231.68 | 254.00 | 231.68 | 252.00 | 2.5M |
| 2022-08-22 | 238.00 | 244.00 | 234.00 | 237.50 | 0.6M |
| 2022-08-19 | 243.50 | 249.00 | 240.50 | 243.00 | 0.7M |
| 2022-08-18 | 233.00 | 250.00 | 233.00 | 244.50 | 1.8M |
| 2022-08-17 | 240.00 | 240.00 | 231.01 | 238.00 | 0.7M |
| 2022-08-16 | 235.50 | 239.50 | 232.05 | 237.50 | 0.8M |
| 2022-08-15 | 244.08 | 247.00 | 229.50 | 233.00 | 0.9M |
| 2022-08-12 | 243.00 | 246.46 | 237.50 | 241.00 | 0.8M |
| 2022-08-11 | 228.00 | 240.50 | 228.00 | 238.50 | 1.0M |
| 2022-08-10 | 231.50 | 235.00 | 226.50 | 231.50 | 1.1M |
| 2022-08-09 | 217.50 | 231.00 | 215.36 | 229.50 | 1.2M |
| 2022-08-08 | 219.00 | 222.00 | 215.00 | 218.50 | 0.6M |
| 2022-08-05 | 214.95 | 219.09 | 208.50 | 217.50 | 1.2M |
| 2022-08-04 | 219.00 | 224.00 | 213.50 | 215.00 | 1.3M |
| 2022-08-03 | 230.00 | 233.50 | 224.00 | 224.00 | 1.0M |
| 2022-08-02 | 230.00 | 235.34 | 226.50 | 229.50 | 1.1M |
| 2022-08-01 | 242.50 | 245.50 | 230.00 | 230.00 | 1.4M |
| 2022-07-29 | 230.00 | 237.77 | 228.74 | 236.50 | 1.3M |
| 2022-07-28 | 229.70 | 233.30 | 226.50 | 229.00 | 0.7M |
| 2022-07-27 | 224.00 | 230.00 | 221.50 | 228.00 | 0.8M |
| 2022-07-26 | 228.50 | 231.50 | 224.00 | 224.00 | 0.8M |
| 2022-07-25 | 209.50 | 224.00 | 209.50 | 223.00 | 0.9M |
| 2022-07-22 | 206.00 | 217.50 | 206.00 | 214.50 | 0.7M |
| 2022-07-21 | 210.50 | 217.50 | 206.00 | 210.50 | 4.2M |
| 2022-07-20 | 218.00 | 219.49 | 213.98 | 215.00 | 0.4M |
| 2022-07-19 | 210.00 | 223.05 | 210.00 | 216.50 | 1.2M |
| 2022-07-18 | 209.00 | 217.43 | 208.00 | 216.00 | 1.2M |
| 2022-07-15 | 201.00 | 209.00 | 201.00 | 203.50 | 1.6M |
| 2022-07-14 | 222.00 | 223.50 | 200.50 | 200.50 | 2.5M |
| 2022-07-13 | 223.88 | 223.88 | 211.50 | 217.46 | 2.5M |
| 2022-07-12 | 223.61 | 227.55 | 217.00 | 217.46 | 1.5M |
| 2022-07-11 | 231.68 | 231.68 | 213.66 | 223.42 | 1.2M |
| 2022-07-08 | 228.01 | 228.30 | 221.59 | 226.18 | 1.1M |
| 2022-07-07 | 211.04 | 225.72 | 211.04 | 223.42 | 1.4M |
| 2022-07-06 | 224.80 | 224.80 | 208.74 | 210.58 | 1.8M |
| 2022-07-05 | 233.06 | 239.97 | 219.25 | 220.21 | 1.5M |
| 2022-07-04 | 228.88 | 238.20 | 228.80 | 236.73 | 0.7M |
| 2022-07-01 | 240.40 | 240.40 | 222.96 | 226.64 | 1.4M |
| 2022-06-30 | 240.59 | 244.99 | 233.52 | 238.56 | 1.1M |
| 2022-06-29 | 242.69 | 253.47 | 240.40 | 245.45 | 1.7M |
| 2022-06-28 | 250.64 | 256.00 | 243.61 | 246.36 | 1.1M |
| 2022-06-27 | 235.35 | 248.20 | 235.35 | 247.28 | 1.6M |
| 2022-06-24 | 248.66 | 250.38 | 224.94 | 239.48 | 3.5M |
| 2022-06-23 | 259.28 | 261.96 | 247.28 | 248.66 | 1.3M |
| 2022-06-22 | 260.13 | 260.13 | 250.95 | 256.00 | 1.6M |
| 2022-06-21 | 256.00 | 270.22 | 251.87 | 265.63 | 1.4M |
| 2022-06-20 | 248.02 | 254.62 | 241.34 | 251.87 | 1.2M |
| 2022-06-17 | 253.88 | 266.09 | 246.31 | 246.36 | 1.9M |
| 2022-06-16 | 269.76 | 270.25 | 250.95 | 252.33 | 1.6M |
| 2022-06-15 | 267.93 | 270.79 | 262.88 | 265.63 | 1.1M |
| 2022-06-14 | 267.01 | 272.06 | 259.67 | 270.22 | 1.6M |
| 2022-06-13 | 270.22 | 274.37 | 255.54 | 260.59 | 3.6M |
| 2022-06-10 | 281.23 | 284.90 | 274.35 | 277.10 | 1.7M |
| 2022-06-09 | 287.65 | 294.53 | 281.05 | 284.44 | 2.2M |
| 2022-06-08 | 279.85 | 285.29 | 276.64 | 284.44 | 1.8M |
| 2022-06-07 | 273.89 | 278.02 | 270.56 | 275.73 | 1.3M |
| 2022-06-06 | 264.26 | 276.18 | 264.26 | 270.68 | 2.0M |
| 2022-06-01 | 257.37 | 264.26 | 251.71 | 263.80 | 1.2M |
| 2022-05-31 | 261.23 | 265.95 | 254.62 | 254.62 | 11.0M |
| 2022-05-30 | 261.50 | 268.57 | 257.83 | 260.59 | 1.2M |
| 2022-05-27 | 265.63 | 266.09 | 256.92 | 257.83 | 1.1M |
| 2022-05-26 | 266.09 | 266.09 | 254.62 | 261.50 | 1.8M |
| 2022-05-25 | 255.08 | 272.55 | 254.67 | 260.59 | 3.2M |
| 2022-05-24 | 242.69 | 249.57 | 237.65 | 247.74 | 4.7M |
| 2022-05-23 | 244.53 | 249.12 | 237.63 | 243.15 | 1.2M |
| 2022-05-20 | 233.52 | 247.28 | 233.52 | 243.61 | 1.2M |
| 2022-05-19 | 235.79 | 239.62 | 227.87 | 238.56 | 1.4M |
| 2022-05-18 | 238.56 | 243.61 | 234.69 | 235.35 | 0.8M |
| 2022-05-17 | 240.40 | 246.98 | 240.40 | 242.69 | 1.1M |
| 2022-05-16 | 233.06 | 243.61 | 230.99 | 241.32 | 1.3M |
| 2022-05-13 | 229.85 | 235.81 | 226.64 | 233.06 | 1.3M |
| 2022-05-12 | 223.88 | 227.07 | 216.39 | 223.88 | 1.4M |
| 2022-05-11 | 212.87 | 227.09 | 212.87 | 223.88 | 1.1M |
| 2022-05-10 | 228.93 | 228.93 | 216.86 | 217.00 | 1.4M |
| 2022-05-09 | 247.74 | 247.74 | 223.88 | 223.88 | 2.4M |
| 2022-05-06 | 247.77 | 250.95 | 241.78 | 246.36 | 1.2M |
| 2022-05-05 | 243.61 | 252.33 | 239.31 | 246.82 | 2.1M |
| 2022-05-04 | 226.18 | 243.15 | 226.18 | 240.40 | 1.8M |
| 2022-05-03 | 227.09 | 232.75 | 217.00 | 231.68 | 2.1M |
| 2022-04-29 | 224.34 | 227.09 | 221.34 | 222.97 | 0.9M |
| 2022-04-28 | 211.50 | 224.80 | 203.24 | 224.80 | 2.2M |
| 2022-04-27 | 233.06 | 237.65 | 228.93 | 231.22 | 2.2M |
| 2022-04-26 | 221.14 | 229.45 | 219.30 | 228.47 | 2.3M |
| 2022-04-25 | 220.67 | 224.34 | 215.63 | 218.84 | 1.6M |
| 2022-04-22 | 227.55 | 231.68 | 225.26 | 225.26 | 1.3M |
| 2022-04-21 | 225.26 | 230.31 | 225.26 | 228.93 | 1.2M |
| 2022-04-20 | 232.14 | 234.16 | 227.55 | 229.85 | 1.0M |
| 2022-04-19 | 228.93 | 236.73 | 227.55 | 232.60 | 1.0M |
| 2022-04-14 | 226.36 | 229.85 | 223.42 | 228.47 | 0.8M |
| 2022-04-13 | 221.59 | 230.44 | 217.69 | 226.64 | 1.0M |
| 2022-04-12 | 214.71 | 225.72 | 214.64 | 223.42 | 1.5M |
| 2022-04-11 | 224.80 | 226.18 | 215.17 | 215.17 | 0.9M |
| 2022-04-08 | 220.67 | 223.42 | 217.69 | 221.13 | 1.3M |
| 2022-04-07 | 217.00 | 222.16 | 214.71 | 217.46 | 1.8M |
| 2022-04-06 | 227.41 | 229.54 | 220.67 | 220.67 | 1.4M |
| 2022-04-05 | 227.55 | 231.06 | 224.78 | 226.18 | 0.9M |
| 2022-04-04 | 228.73 | 232.69 | 224.34 | 227.09 | 1.9M |
| 2022-04-01 | 218.38 | 226.18 | 214.25 | 223.42 | 1.6M |
| 2022-03-31 | 237.65 | 240.31 | 218.16 | 218.38 | 3.3M |
| 2022-03-30 | 219.30 | 239.48 | 218.84 | 237.65 | 4.8M |
| 2022-03-29 | 217.46 | 221.59 | 205.18 | 210.58 | 1.9M |
| 2022-03-28 | 226.64 | 226.88 | 217.00 | 217.46 | 1.2M |
| 2022-03-25 | 220.67 | 226.32 | 213.33 | 225.26 | 1.4M |
| 2022-03-24 | 220.21 | 223.88 | 218.84 | 221.13 | 1.3M |
| 2022-03-23 | 214.25 | 220.21 | 210.12 | 220.21 | 1.3M |
| 2022-03-22 | 215.63 | 223.63 | 209.13 | 210.12 | 1.6M |
| 2022-03-21 | 202.87 | 214.71 | 201.57 | 214.71 | 1.7M |
| 2022-03-18 | 200.03 | 206.45 | 197.64 | 200.94 | 0.9M |
| 2022-03-17 | 189.48 | 200.03 | 189.16 | 198.19 | 1.0M |
| 2022-03-16 | 191.31 | 193.15 | 188.10 | 188.10 | 1.1M |
| 2022-03-15 | 186.26 | 188.65 | 177.27 | 188.56 | 1.4M |
| 2022-03-14 | 199.11 | 202.37 | 185.81 | 187.18 | 1.9M |
| 2022-03-11 | 206.45 | 211.50 | 201.86 | 204.61 | 1.3M |
| 2022-03-10 | 207.37 | 211.04 | 198.89 | 206.91 | 1.6M |
| 2022-03-09 | 215.63 | 218.01 | 199.05 | 201.86 | 2.3M |
| 2022-03-08 | 199.02 | 214.71 | 196.82 | 213.79 | 2.0M |
| 2022-03-07 | 205.53 | 218.39 | 191.99 | 200.03 | 2.5M |
| 2022-03-04 | 199.57 | 204.22 | 192.55 | 200.49 | 2.0M |
| 2022-03-03 | 197.27 | 205.07 | 194.98 | 194.98 | 1.9M |
| 2022-03-02 | 188.10 | 198.65 | 184.33 | 195.44 | 1.7M |
| 2022-03-01 | 181.86 | 189.01 | 179.34 | 183.33 | 1.9M |
| 2022-02-28 | 186.26 | 186.26 | 178.19 | 180.21 | 2.7M |
| 2022-02-25 | 184.43 | 188.10 | 180.76 | 184.43 | 1.0M |
| 2022-02-24 | 182.41 | 189.81 | 176.10 | 184.43 | 2.7M |
| 2022-02-23 | 185.05 | 185.85 | 178.01 | 181.31 | 0.7M |
| 2022-02-22 | 177.09 | 189.20 | 174.37 | 182.04 | 1.4M |
| 2022-02-21 | 181.31 | 184.43 | 173.69 | 177.46 | 2.7M |
| 2022-02-18 | 186.26 | 187.64 | 182.57 | 185.35 | 1.9M |
| 2022-02-17 | 190.85 | 197.27 | 186.26 | 188.10 | 0.7M |
| 2022-02-16 | 192.69 | 196.06 | 188.35 | 193.60 | 1.0M |
| 2022-02-15 | 192.69 | 195.76 | 186.72 | 190.39 | 2.6M |
| 2022-02-14 | 201.40 | 204.59 | 194.06 | 194.06 | 1.3M |
| 2022-02-11 | 202.32 | 202.32 | 194.77 | 199.11 | 1.6M |
| 2022-02-10 | 216.08 | 216.54 | 200.21 | 203.24 | 1.9M |
| 2022-02-09 | 216.08 | 222.97 | 212.41 | 222.51 | 1.1M |
| 2022-02-08 | 221.13 | 224.80 | 215.17 | 215.63 | 1.5M |
| 2022-02-07 | 222.05 | 222.51 | 215.17 | 218.84 | 1.2M |
| 2022-02-04 | 204.06 | 220.21 | 202.78 | 219.30 | 3.8M |
| 2022-02-03 | 202.42 | 204.16 | 199.57 | 201.86 | 1.2M |
| 2022-02-02 | 203.24 | 206.45 | 201.86 | 202.32 | 0.9M |
| 2022-02-01 | 206.45 | 206.45 | 202.32 | 203.70 | 0.6M |
| 2022-01-31 | 204.91 | 207.86 | 202.32 | 202.78 | 0.9M |
| 2022-01-28 | 206.45 | 206.45 | 200.49 | 204.16 | 0.9M |
| 2022-01-27 | 205.23 | 207.37 | 202.42 | 204.61 | 1.3M |
| 2022-01-26 | 200.49 | 206.45 | 199.86 | 206.45 | 1.9M |
| 2022-01-25 | 189.87 | 196.82 | 186.72 | 196.82 | 1.6M |
| 2022-01-24 | 199.11 | 199.11 | 183.51 | 187.18 | 2.7M |
| 2022-01-21 | 192.69 | 197.27 | 189.48 | 196.36 | 0.8M |
| 2022-01-20 | 199.11 | 201.92 | 194.28 | 198.19 | 0.8M |
| 2022-01-19 | 198.31 | 199.57 | 192.17 | 198.19 | 1.7M |
| 2022-01-18 | 197.27 | 202.32 | 192.69 | 198.19 | 1.7M |
| 2022-01-17 | 199.11 | 203.24 | 192.23 | 194.06 | 1.3M |
| 2022-01-14 | 191.31 | 195.44 | 189.30 | 194.52 | 0.8M |
| 2022-01-13 | 196.82 | 196.86 | 191.58 | 192.69 | 0.6M |
| 2022-01-12 | 186.72 | 200.94 | 186.72 | 194.52 | 1.4M |
| 2022-01-11 | 183.51 | 191.77 | 183.51 | 191.77 | 1.0M |
| 2022-01-10 | 183.51 | 187.18 | 181.49 | 183.51 | 0.6M |
| 2022-01-07 | 182.04 | 186.72 | 182.04 | 185.35 | 0.4M |
| 2022-01-06 | 188.10 | 190.12 | 182.59 | 185.35 | 1.2M |
| 2022-01-05 | 181.86 | 189.93 | 179.84 | 186.72 | 1.1M |
| 2022-01-04 | 166.55 | 182.41 | 166.27 | 180.94 | 1.8M |