Direxion Daily Financial Bull 3X Shares (FAS)

FAS
🏛️ 미국 →
178.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 179.83 180.28 179.83 180.28 10.1K
09:31 180.37 180.82 180.37 180.82 0.7K
09:33 181.19 181.55 181.13 181.55 6.0K
09:34 181.67 181.67 181.67 181.67 0.6K
09:35 181.91 181.91 181.73 181.73 2.1K
09:36 181.95 182.29 181.95 182.29 5.9K
09:37 182.49 182.50 182.49 182.50 1.4K
09:38 182.52 182.83 182.52 182.67 5.8K
09:39 182.63 182.63 182.63 182.63 0.6K
09:40 183.00 183.00 182.88 182.87 5.2K
09:41 183.00 183.26 183.00 183.08 10.0K
09:42 183.11 183.17 183.11 183.17 2.6K
09:43 182.99 182.99 182.99 182.99 0.7K
09:44 182.84 183.07 182.84 183.07 1.1K
09:45 183.30 183.44 183.30 183.40 5.2K
09:46 183.66 183.78 183.66 183.78 1.8K
09:47 183.89 184.24 183.89 184.24 6.0K
09:48 184.19 184.24 184.11 184.21 2.2K
09:49 184.30 184.34 184.30 184.31 3.5K
09:50 184.33 184.33 184.19 184.19 2.0K
09:51 184.54 184.54 184.38 184.38 1.4K
09:52 184.24 184.24 184.24 184.24 2.5K
09:53 184.63 184.75 184.58 184.58 2.8K
09:54 184.33 184.33 184.33 184.33 0.2K
09:55 184.64 184.64 184.08 184.08 1.9K
09:56 184.37 184.37 184.17 184.30 7.6K
09:57 184.18 184.18 184.06 184.06 1.4K
09:58 184.47 184.47 184.15 184.15 1.3K
10:00 184.03 184.13 184.03 184.13 1.5K
10:01 183.89 183.89 183.78 183.78 1.3K
10:02 183.90 184.04 183.90 184.00 3.0K
10:03 183.60 183.77 183.60 183.77 2.0K
10:04 183.64 183.64 183.64 183.64 0.7K
10:05 183.99 183.99 183.99 183.99 0.8K
10:06 183.97 183.97 183.79 183.79 1.5K
10:07 184.02 184.02 184.02 184.02 1.1K
10:08 184.02 184.16 183.98 184.08 1.9K
10:09 184.34 184.60 184.34 184.60 1.1K
10:10 184.44 184.69 184.44 184.64 1.9K
10:11 184.53 184.53 184.30 184.30 1.9K
10:13 184.08 184.08 183.81 183.81 0.7K
10:14 183.73 183.77 183.69 183.69 5.0K
10:15 183.87 183.87 183.63 183.69 4.4K
10:16 183.72 183.72 183.72 183.72 2.6K
10:17 183.23 183.41 183.23 183.41 5.3K
10:18 183.30 183.30 183.30 183.30 0.2K
10:19 183.33 183.33 183.33 183.33 0.2K
10:20 183.38 183.38 183.38 183.38 1.3K
10:21 182.89 183.01 182.89 183.01 2.5K
10:23 183.56 183.56 183.56 183.56 0.2K
10:24 183.35 183.35 183.30 183.30 1.1K
10:25 183.23 183.23 183.23 183.23 0.3K
10:27 183.05 183.12 183.05 183.12 0.6K
10:28 182.94 183.05 182.80 182.80 0.5K
10:29 182.77 182.78 182.77 182.78 1.0K
10:30 182.82 182.82 182.82 182.82 0.2K
10:32 182.68 182.68 182.68 182.68 0.4K
10:33 182.65 182.65 182.54 182.58 5.9K
10:35 182.32 182.32 182.32 182.32 0.8K
10:36 182.00 182.00 182.00 182.00 2.5K
10:38 182.04 182.04 181.80 181.80 0.9K
10:39 181.96 181.96 181.69 181.75 9.7K
10:40 182.07 182.07 182.07 182.07 0.2K
10:41 182.13 182.13 182.13 182.13 0.8K
10:42 182.14 182.14 182.14 182.14 1.4K
10:43 182.40 182.52 182.40 182.52 0.5K
10:44 182.40 182.40 182.40 182.40 0.7K
10:45 182.51 182.51 182.51 182.51 1.5K
10:47 182.58 182.74 182.58 182.69 2.9K
10:50 182.99 183.12 182.99 183.06 2.7K
10:51 182.95 182.95 182.95 182.95 0.3K
10:52 183.15 183.31 183.15 183.31 0.9K
10:54 182.98 182.98 182.98 182.98 1.5K
10:59 182.91 182.91 182.91 182.91 2.4K
11:00 182.97 182.97 182.97 182.97 1.5K
11:01 182.76 182.76 182.60 182.60 1.3K
11:02 182.69 182.69 182.69 182.69 1.4K
11:08 182.26 182.26 182.26 182.26 1.1K
11:09 182.09 182.09 181.93 181.93 1.6K
11:11 181.85 181.85 181.85 181.85 0.3K
11:12 182.00 182.00 182.00 182.00 0.2K
11:14 181.82 181.82 181.82 181.82 0.2K
11:15 181.93 181.93 181.93 181.93 1.2K
11:19 181.85 181.85 181.85 181.85 0.8K
11:23 181.41 181.41 181.41 181.41 0.3K
11:25 181.55 181.55 181.55 181.55 0.7K
11:27 181.28 181.28 181.28 181.28 0.3K
11:29 181.00 181.13 181.00 181.13 3.1K
11:30 181.00 181.00 181.00 181.00 0.2K
11:32 181.00 181.00 181.00 181.00 0.4K
11:33 180.99 180.99 180.99 180.99 0.3K
11:34 180.93 180.93 180.89 180.89 0.2K
11:35 180.78 180.78 180.78 180.78 0.2K
11:36 180.79 180.79 180.79 180.79 0.7K
11:37 180.76 180.76 180.76 180.76 0.4K
11:38 180.97 180.97 180.97 180.97 3.2K
11:40 181.02 181.07 181.02 181.03 1.1K
11:41 180.68 180.68 180.68 180.68 0.2K
11:42 180.82 180.91 180.82 180.91 1.1K
11:47 180.88 180.88 180.88 180.88 1.5K
11:51 180.58 180.74 180.58 180.74 2.3K
11:56 180.65 180.65 180.65 180.65 2.4K
11:57 180.58 180.58 180.51 180.51 0.4K
11:59 180.39 180.39 180.03 180.03 0.7K
12:00 180.21 180.21 180.16 180.16 0.9K
12:04 180.05 180.05 180.05 180.05 0.2K
12:05 179.89 179.89 179.89 179.89 3.2K
12:06 180.05 180.05 180.05 180.05 0.1K
12:07 179.90 179.90 179.88 179.88 0.9K
12:08 179.85 179.85 179.85 179.85 1.1K
12:09 179.63 179.69 179.63 179.69 2.1K
12:10 179.93 179.95 179.86 179.95 3.0K
12:15 179.99 179.99 179.99 179.99 1.7K
12:17 179.79 179.79 179.79 179.79 0.5K
12:20 180.32 180.32 180.32 180.32 0.8K
12:21 180.41 180.41 180.23 180.23 1.3K
12:22 180.33 180.33 180.33 180.33 0.9K
12:24 180.41 180.41 180.41 180.41 0.2K
12:25 180.24 180.24 180.24 180.24 0.9K
12:28 180.07 180.07 180.07 180.07 0.2K
12:30 179.96 179.96 179.81 179.81 0.8K
12:31 179.69 179.69 179.69 179.69 0.7K
12:34 180.11 180.11 180.11 180.11 0.3K
12:35 179.96 180.10 179.96 180.10 5.8K
12:40 180.55 180.55 180.14 180.14 1.3K
12:42 180.35 180.35 180.35 180.35 0.7K
12:44 180.32 180.32 180.32 180.32 0.5K
12:46 180.56 180.56 180.56 180.56 0.8K
12:49 180.97 180.97 180.97 180.96 0.4K
12:50 180.94 180.94 180.89 180.91 0.8K
12:51 180.81 180.81 180.81 180.81 1.3K
12:53 180.68 180.68 180.68 180.68 0.3K
12:54 180.48 180.48 180.48 180.48 3.5K
13:04 179.41 179.41 179.41 179.41 1.5K
13:05 179.39 179.52 179.39 179.52 1.8K
13:09 179.79 179.79 179.79 179.79 1.1K
13:10 179.60 179.60 179.60 179.60 0.5K
13:11 179.50 179.50 179.50 179.50 0.4K
13:12 179.55 179.55 179.55 179.55 0.8K
13:16 179.51 179.51 179.51 179.51 0.6K
13:19 179.60 179.60 179.60 179.60 0.1K
13:20 179.50 179.50 179.50 179.50 0.6K
13:21 179.52 179.52 179.46 179.46 1.8K
13:23 179.70 179.70 179.53 179.53 1.1K
13:24 179.38 179.38 179.38 179.38 1.9K
13:26 179.01 179.23 179.01 179.23 1.7K
13:27 179.11 179.11 178.42 178.42 1.2K
13:28 178.42 178.49 178.42 178.44 2.0K
13:29 178.32 178.32 178.32 178.32 1.5K
13:30 178.36 178.36 178.36 178.36 0.2K
13:31 178.27 178.27 177.95 177.95 8.2K
13:33 177.93 177.93 177.93 177.93 0.4K
13:34 177.91 177.91 177.91 177.91 0.1K
13:35 177.59 177.59 177.40 177.40 2.5K
13:36 177.54 177.54 177.32 177.32 0.8K
13:37 177.40 177.40 177.40 177.40 0.5K
13:38 177.61 177.69 177.49 177.69 1.4K
13:39 177.39 177.39 177.36 177.36 1.1K
13:40 177.03 177.03 177.03 177.03 1.0K
13:41 177.00 177.02 177.00 177.02 0.5K
13:42 177.02 177.75 177.02 177.75 2.7K
13:43 177.71 177.71 177.59 177.59 2.2K
13:44 177.67 177.82 177.67 177.78 1.9K
13:45 177.73 177.73 177.28 177.28 1.6K
13:46 178.00 178.00 178.00 178.00 2.6K
13:49 178.10 178.10 178.10 178.10 0.8K
13:51 177.86 177.86 177.77 177.77 2.2K
13:52 177.91 177.91 177.78 177.78 0.6K
13:53 177.61 177.61 177.61 177.61 0.2K
13:55 177.54 177.65 177.54 177.57 0.5K
13:56 177.49 177.55 177.30 177.30 1.8K
13:57 177.24 177.24 177.24 177.24 0.6K
13:58 177.60 177.60 177.60 177.60 0.1K
13:59 177.55 177.55 177.40 177.40 2.0K
14:00 177.20 177.20 177.01 177.13 1.6K
14:01 177.09 177.09 177.00 177.01 1.0K
14:02 177.36 177.70 177.36 177.70 0.4K
14:03 177.47 177.47 177.40 177.40 0.7K
14:04 177.31 177.31 177.26 177.26 1.0K
14:05 177.17 177.26 177.17 177.26 1.2K
14:06 177.14 177.30 177.14 177.22 2.8K
14:07 177.22 177.42 177.22 177.42 2.8K
14:08 177.35 177.37 177.35 177.37 0.7K
14:09 177.43 177.43 177.43 177.43 0.4K
14:10 177.40 177.40 177.31 177.31 0.7K
14:11 177.44 177.44 177.44 177.44 0.5K
14:13 177.45 177.56 177.45 177.56 0.7K
14:15 177.32 177.32 177.23 177.23 2.3K
14:16 177.13 177.13 177.13 177.13 0.8K
14:17 177.13 177.13 177.02 177.02 3.4K
14:18 176.85 177.09 176.85 177.09 0.2K
14:19 176.97 176.97 176.95 176.95 1.6K
14:23 176.67 176.79 176.67 176.79 2.3K
14:24 176.73 176.73 176.37 176.37 1.3K
14:27 176.68 176.68 176.60 176.60 0.6K
14:28 176.58 176.58 176.58 176.58 1.6K
14:29 176.53 176.53 176.53 176.53 1.1K
14:32 177.06 177.06 177.06 177.06 2.3K
14:34 177.13 177.16 177.13 177.16 2.8K
14:43 176.84 176.84 176.84 176.84 1.1K
14:45 176.68 176.68 176.65 176.65 0.9K
14:46 176.55 176.55 176.55 176.55 1.3K
14:48 176.78 176.78 176.78 176.78 0.4K
14:49 176.72 176.72 176.72 176.72 0.2K
14:50 176.43 176.45 176.43 176.45 1.4K
14:51 176.52 176.52 176.37 176.41 2.3K
14:55 176.62 176.62 176.42 176.42 4.2K
14:57 176.25 176.25 176.25 176.25 1.6K
15:00 176.29 176.36 176.21 176.36 5.5K
15:01 176.68 176.80 176.68 176.69 0.8K
15:06 176.51 176.51 176.51 176.51 0.3K
15:07 176.56 176.56 176.56 176.56 0.1K
15:08 176.47 176.47 176.47 176.47 3.3K
15:19 176.74 176.74 176.74 176.74 0.4K
15:21 176.54 176.54 176.54 176.54 1.1K
15:23 176.30 176.30 176.30 176.30 0.3K
15:25 176.36 176.36 176.31 176.31 1.5K
15:26 176.41 176.41 176.41 176.41 1.9K
15:29 176.50 176.50 176.50 176.50 2.7K
15:36 176.67 176.78 176.67 176.78 0.5K
15:37 176.78 176.78 176.74 176.74 2.5K
15:40 176.74 176.82 176.74 176.82 0.7K
15:41 177.02 177.02 177.02 177.02 0.7K
15:43 176.94 177.00 176.94 177.00 4.1K
15:49 176.76 176.85 176.76 176.79 2.4K
15:50 176.96 176.98 176.96 176.98 1.4K
15:51 177.24 177.46 177.24 177.39 3.3K
15:52 177.48 177.50 177.41 177.50 2.0K
15:53 177.52 177.75 177.52 177.61 8.2K
15:54 177.65 177.70 177.50 177.70 3.0K
15:55 177.43 177.43 177.39 177.39 0.6K
15:56 177.28 177.42 177.28 177.42 1.2K
15:57 177.44 177.44 177.20 177.20 2.2K
15:58 177.28 177.28 177.12 177.12 1.9K
15:59 177.03 177.37 177.03 177.27 14.7K
날짜 시가 고가 저가 종가 거래량
2025-09-26 176.67 180.50 176.16 178.14 0.3M
2025-09-25 174.40 176.83 172.40 174.52 0.3M
2025-09-24 178.10 179.35 174.89 176.03 0.3M
2025-09-23 179.60 184.75 176.21 177.27 0.4M
2025-09-22 177.52 180.80 176.61 180.30 0.3M
2025-09-19 181.27 182.52 177.75 180.73 0.5M
2025-09-18 179.68 183.68 178.65 179.93 0.5M
2025-09-17 175.33 181.98 175.32 179.62 0.9M
2025-09-16 175.66 175.66 171.73 174.61 0.5M
2025-09-15 177.86 179.81 175.19 176.00 0.3M
2025-09-12 178.52 179.72 176.20 177.06 0.4M
2025-09-11 171.73 179.78 171.50 179.49 0.6M
2025-09-10 171.05 173.37 168.96 171.10 0.4M
2025-09-09 169.75 175.38 169.04 172.80 0.6M
2025-09-08 170.84 171.26 168.14 170.63 0.4M
2025-09-05 180.91 182.17 168.50 170.49 0.9M
2025-09-04 176.73 180.69 175.72 180.53 0.4M
2025-09-03 175.28 176.00 171.60 175.12 0.4M
2025-09-02 176.95 177.05 171.30 175.92 0.7M
2025-08-29 179.00 181.53 178.24 180.01 0.4M
2025-08-28 179.34 179.72 177.41 178.77 0.3M
2025-08-27 175.94 179.86 175.69 178.12 0.5M
2025-08-26 171.97 177.29 171.74 177.20 0.4M
2025-08-25 175.58 176.29 173.05 173.31 0.4M
2025-08-22 170.73 177.44 170.24 176.32 0.8M
2025-08-21 168.19 169.08 165.00 168.03 0.3M
2025-08-20 167.76 171.08 166.37 169.84 0.5M
2025-08-19 166.35 169.91 165.91 167.22 0.3M
2025-08-18 165.43 167.03 164.56 166.50 0.2M
2025-08-15 172.67 172.67 165.85 166.17 0.5M
2025-08-14 168.45 171.94 167.30 171.85 0.3M
2025-08-13 168.20 170.64 166.75 169.37 0.5M
2025-08-12 162.67 167.22 162.66 166.24 0.6M
2025-08-11 161.74 162.56 159.73 160.83 0.4M
2025-08-08 159.34 161.97 157.78 160.90 0.5M
2025-08-07 164.44 164.94 155.37 156.89 0.7M
2025-08-06 160.79 162.80 159.55 162.15 0.4M
2025-08-05 162.66 163.36 156.70 159.77 0.4M
2025-08-04 159.10 161.82 158.04 161.82 0.5M
2025-08-01 160.63 160.63 153.93 157.24 0.8M
2025-07-31 167.48 172.67 165.70 166.37 0.5M
2025-07-30 170.84 173.04 167.43 169.87 0.5M
2025-07-29 174.50 175.79 169.79 170.64 0.4M
2025-07-28 177.11 177.33 172.50 173.43 0.5M
2025-07-25 174.46 177.73 173.00 177.41 0.5M
2025-07-24 174.17 177.41 173.40 173.68 0.5M
2025-07-23 171.08 174.09 168.96 173.69 0.8M
2025-07-22 168.83 170.80 168.03 170.19 0.4M
2025-07-21 169.21 172.71 167.27 167.58 0.6M
2025-07-18 169.50 170.00 168.01 168.88 0.4M
2025-07-17 162.73 169.59 162.16 168.70 0.6M
2025-07-16 163.37 164.57 157.75 164.49 0.9M
2025-07-15 167.55 168.60 160.98 160.98 1.0M
2025-07-14 165.80 169.80 164.64 169.45 0.5M
2025-07-11 168.05 168.24 165.20 165.94 0.6M
2025-07-10 168.09 171.83 167.66 171.33 0.5M
2025-07-09 169.18 169.40 166.07 168.46 0.5M
2025-07-08 170.45 170.52 166.40 166.70 0.6M
2025-07-07 175.63 176.98 168.75 171.44 0.7M
2025-07-03 171.95 177.24 171.60 176.64 0.6M
2025-07-02 172.23 172.49 168.41 171.00 0.7M
2025-07-01 167.79 172.50 167.47 171.44 0.6M
2025-06-30 167.20 169.32 166.50 168.60 0.7M
2025-06-27 163.50 167.47 162.50 164.51 0.8M
2025-06-26 160.41 163.77 159.91 163.24 0.6M
2025-06-25 161.71 161.71 158.92 159.70 0.5M
2025-06-24 159.00 163.32 158.87 161.46 0.8M
2025-06-23 149.88 155.37 146.53 155.19 0.9M
2025-06-20 149.84 151.51 148.49 149.62 0.6M
2025-06-18 148.59 153.43 147.88 148.53 0.7M
2025-06-17 149.05 150.98 147.52 148.50 0.6M
2025-06-16 149.67 154.48 149.50 151.74 0.7M
2025-06-13 150.14 151.20 145.17 146.59 1.2M
2025-06-12 153.60 156.20 151.54 156.11 0.5M
2025-06-11 156.98 159.32 154.50 156.38 0.5M
2025-06-10 156.41 157.01 155.25 156.99 0.5M
2025-06-09 159.57 159.57 153.50 156.26 0.6M
2025-06-06 157.57 160.41 156.84 159.17 0.6M
2025-06-05 155.32 155.56 151.65 153.31 0.7M
2025-06-04 158.05 158.64 154.67 154.85 0.4M
2025-06-03 155.24 157.80 151.40 157.64 0.7M
2025-06-02 153.34 156.75 150.20 156.75 0.6M
2025-05-30 153.91 157.17 151.88 156.02 0.7M
2025-05-29 154.85 155.61 151.28 155.32 0.4M
2025-05-28 156.16 157.20 152.61 153.27 0.3M
2025-05-27 152.24 156.59 150.47 156.36 0.5M
2025-05-23 144.70 150.63 144.51 148.60 0.7M
2025-05-22 150.00 152.94 148.22 150.25 0.5M
2025-05-21 157.47 159.23 150.64 151.16 0.7M
2025-05-20 161.08 162.66 158.81 160.76 0.4M
2025-05-19 159.80 165.08 159.75 163.55 0.8M
2025-05-16 160.07 164.14 159.40 163.79 0.6M
2025-05-15 157.00 161.39 156.87 160.93 0.7M
2025-05-14 159.08 159.62 156.05 157.59 0.5M
2025-05-13 158.34 161.05 157.44 158.90 0.6M
2025-05-12 160.32 160.32 154.16 157.07 0.6M
2025-05-09 149.16 149.65 146.77 148.01 0.5M
2025-05-08 148.03 152.55 147.00 147.96 1.0M
2025-05-07 143.14 146.75 143.00 144.58 0.6M
2025-05-06 141.00 145.35 140.38 142.23 0.5M
2025-05-05 143.84 148.00 141.66 144.57 0.5M
2025-05-02 145.00 149.03 143.93 147.66 0.8M
2025-05-01 138.00 141.63 136.33 138.90 0.6M
2025-04-30 133.99 140.51 128.50 138.78 0.9M
2025-04-29 134.37 139.00 132.56 138.32 0.5M
2025-04-28 134.72 137.65 131.50 134.59 0.5M
2025-04-25 133.16 134.88 130.48 133.35 0.5M
2025-04-24 129.57 135.78 128.00 135.22 0.6M
2025-04-23 133.29 138.95 129.44 130.76 1.3M
2025-04-22 120.10 127.22 119.08 126.24 0.8M
2025-04-21 121.00 121.99 111.00 115.11 0.8M
2025-04-17 121.97 127.37 121.20 123.10 0.8M
2025-04-16 127.27 128.70 119.38 122.08 0.8M
2025-04-15 129.57 133.30 127.99 128.19 0.6M
2025-04-14 129.08 130.87 125.20 127.32 0.8M
2025-04-11 115.48 125.78 113.55 123.28 1.4M
2025-04-10 122.95 123.19 106.71 117.87 1.8M
2025-04-09 100.56 131.45 98.82 128.86 3.3M
2025-04-08 118.63 121.50 100.11 105.31 2.1M
2025-04-07 96.16 117.55 92.66 106.73 2.6M
2025-04-04 123.65 126.13 106.35 107.45 3.2M
2025-04-03 142.90 146.77 136.73 137.28 1.3M
2025-04-02 153.89 162.88 153.19 161.59 0.7M
2025-04-01 156.18 159.50 152.16 157.43 1.1M
2025-03-31 148.30 160.31 146.75 158.13 0.9M
2025-03-28 160.71 163.15 150.89 152.34 0.6M
2025-03-27 161.82 164.66 158.38 162.00 0.4M
2025-03-26 165.87 169.40 161.27 163.19 0.7M
2025-03-25 163.87 165.36 161.50 164.58 0.3M
2025-03-24 159.00 163.53 157.93 162.38 0.5M
2025-03-21 153.83 156.00 150.24 153.92 0.5M
2025-03-20 152.80 159.32 152.19 156.44 0.5M
2025-03-19 151.54 158.00 149.09 155.44 0.7M
2025-03-18 151.69 153.13 149.00 150.72 0.4M
2025-03-17 144.59 153.45 144.59 151.43 0.5M
2025-03-14 140.56 146.91 138.46 146.30 0.7M
2025-03-13 139.84 142.51 135.73 136.91 0.6M
2025-03-12 142.98 143.58 135.17 139.28 0.8M
2025-03-11 141.61 142.76 135.74 138.52 1.0M
2025-03-10 144.96 147.74 137.18 142.25 1.1M
2025-03-07 153.04 154.47 144.44 152.55 1.1M
2025-03-06 157.50 160.93 152.18 155.22 0.9M
2025-03-05 160.76 165.67 157.16 163.61 1.0M
2025-03-04 174.18 174.73 157.83 160.75 1.6M
2025-03-03 185.88 189.23 175.68 179.78 1.0M
2025-02-28 176.34 185.21 174.17 184.57 0.6M
2025-02-27 172.86 180.61 172.56 173.85 0.6M
2025-02-26 172.50 175.87 170.11 171.08 0.4M
2025-02-25 175.42 176.80 165.55 172.16 0.7M
2025-02-24 172.52 176.78 169.69 172.63 0.5M
2025-02-21 177.61 178.00 169.22 170.23 0.6M
2025-02-20 184.92 184.93 173.29 176.76 0.8M
2025-02-19 183.95 186.23 182.50 185.58 0.5M
2025-02-18 182.27 185.63 181.01 185.57 0.8M
2025-02-14 181.42 183.93 181.23 181.33 0.4M
2025-02-13 178.75 181.49 176.40 180.73 0.5M
2025-02-12 175.74 177.56 172.88 176.88 1.0M
2025-02-11 176.96 180.37 173.92 179.42 0.5M
2025-02-10 183.21 184.00 175.75 178.00 0.8M
2025-02-07 186.63 187.15 181.93 182.14 1.0M
2025-02-06 184.61 185.76 182.01 185.61 0.7M
2025-02-05 177.90 181.25 175.51 181.15 0.5M
2025-02-04 177.21 178.24 174.32 175.51 0.5M
2025-02-03 171.38 178.26 168.12 177.15 1.0M
2025-01-31 183.07 184.64 178.99 179.51 0.6M
2025-01-30 181.99 185.39 179.28 182.54 0.6M
2025-01-29 176.50 182.33 176.50 177.66 0.5M
2025-01-28 178.11 180.34 175.85 177.98 0.6M
2025-01-27 171.93 179.14 170.91 179.02 1.2M
2025-01-24 170.20 173.90 169.54 173.03 0.5M
2025-01-23 169.70 172.94 169.70 172.09 0.5M
2025-01-22 171.23 171.63 167.14 169.11 0.7M
2025-01-21 169.16 172.18 169.00 171.55 0.7M
2025-01-17 164.75 168.25 162.50 167.41 1.0M
2025-01-16 160.30 163.90 160.11 163.30 0.7M
2025-01-15 158.61 161.65 155.96 160.67 1.4M
2025-01-14 145.44 149.39 144.46 148.99 0.9M
2025-01-13 138.72 143.92 138.22 143.57 0.9M
2025-01-10 147.93 148.45 139.26 140.85 1.1M
2025-01-08 150.65 152.06 147.63 151.83 0.7M
2025-01-07 153.75 154.55 148.56 150.68 0.6M
2025-01-06 154.92 157.02 150.90 151.38 0.7M
2025-01-03 152.23 153.34 148.12 153.22 0.6M
2025-01-02 153.08 154.87 147.25 149.68 0.9M