65.34
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 62.47 | 62.70 | 62.11 | 62.31 | 17.1M |
| 2024-12-30 | 62.19 | 62.50 | 61.61 | 62.17 | 10.0M |
| 2024-12-27 | 62.87 | 63.22 | 62.21 | 62.61 | 6.7M |
| 2024-12-26 | 62.73 | 63.30 | 62.59 | 63.23 | 5.2M |
| 2024-12-24 | 62.63 | 63.02 | 62.35 | 62.99 | 4.3M |
| 2024-12-23 | 62.28 | 62.57 | 61.89 | 62.52 | 9.7M |
| 2024-12-20 | 61.71 | 63.03 | 61.62 | 62.36 | 15.8M |
| 2024-12-19 | 62.67 | 63.01 | 61.91 | 61.95 | 13.3M |
| 2024-12-18 | 64.79 | 64.90 | 61.93 | 62.11 | 12.4M |
| 2024-12-17 | 65.03 | 65.26 | 64.37 | 64.56 | 9.1M |
| 2024-12-16 | 65.66 | 66.02 | 65.40 | 65.62 | 8.2M |
| 2024-12-13 | 65.95 | 66.03 | 65.36 | 65.63 | 5.4M |
| 2024-12-12 | 66.22 | 66.42 | 65.93 | 65.95 | 5.7M |
| 2024-12-11 | 66.39 | 66.53 | 66.07 | 66.33 | 5.9M |
| 2024-12-10 | 66.40 | 66.44 | 65.74 | 65.92 | 6.4M |
| 2024-12-09 | 66.95 | 67.08 | 66.33 | 66.36 | 9.4M |
| 2024-12-06 | 67.11 | 67.13 | 66.49 | 66.67 | 6.8M |
| 2024-12-05 | 67.20 | 67.24 | 66.60 | 66.66 | 5.0M |
| 2024-12-04 | 67.08 | 67.26 | 66.79 | 67.21 | 8.5M |
| 2024-12-03 | 67.21 | 67.37 | 66.76 | 67.02 | 6.7M |
| 2024-12-02 | 67.46 | 67.53 | 66.97 | 67.19 | 8.2M |
| 2024-11-29 | 67.60 | 67.90 | 67.37 | 67.40 | 2.9M |
| 2024-11-27 | 67.80 | 68.20 | 67.22 | 67.32 | 6.6M |
| 2024-11-26 | 67.69 | 67.77 | 67.16 | 67.55 | 10.2M |
| 2024-11-25 | 67.45 | 68.33 | 67.42 | 67.87 | 16.4M |
| 2024-11-22 | 66.03 | 66.90 | 66.02 | 66.84 | 9.5M |
| 2024-11-21 | 64.94 | 65.90 | 64.77 | 65.73 | 7.5M |
| 2024-11-20 | 64.32 | 64.71 | 63.99 | 64.71 | 8.5M |
| 2024-11-19 | 63.75 | 64.42 | 63.58 | 64.32 | 6.8M |
| 2024-11-18 | 64.23 | 64.54 | 64.06 | 64.29 | 6.3M |
| 2024-11-15 | 64.82 | 64.85 | 64.00 | 64.17 | 10.0M |
| 2024-11-14 | 65.63 | 65.76 | 64.73 | 64.86 | 7.1M |
| 2024-11-13 | 66.03 | 66.16 | 65.42 | 65.44 | 8.0M |
| 2024-11-12 | 66.25 | 66.55 | 65.62 | 65.81 | 9.1M |
| 2024-11-11 | 66.35 | 66.75 | 66.35 | 66.51 | 7.1M |
| 2024-11-08 | 65.67 | 66.05 | 65.47 | 65.93 | 9.1M |
| 2024-11-07 | 65.70 | 66.02 | 65.47 | 65.61 | 9.0M |
| 2024-11-06 | 65.62 | 65.76 | 64.70 | 65.71 | 15.6M |
| 2024-11-05 | 61.97 | 63.11 | 61.85 | 63.10 | 6.2M |
| 2024-11-04 | 61.94 | 62.70 | 61.94 | 62.20 | 5.4M |
| 2024-11-01 | 62.22 | 62.58 | 61.94 | 62.02 | 7.6M |
| 2024-10-31 | 62.63 | 62.75 | 61.88 | 61.90 | 7.1M |
| 2024-10-30 | 62.60 | 63.45 | 62.55 | 62.72 | 4.6M |
| 2024-10-29 | 62.42 | 62.84 | 62.16 | 62.81 | 6.5M |
| 2024-10-28 | 62.46 | 62.88 | 62.36 | 62.74 | 6.0M |
| 2024-10-25 | 62.71 | 62.77 | 61.95 | 62.12 | 6.1M |
| 2024-10-24 | 62.59 | 62.65 | 62.21 | 62.46 | 7.4M |
| 2024-10-23 | 62.52 | 62.75 | 61.97 | 62.36 | 7.7M |
| 2024-10-22 | 62.87 | 62.98 | 62.50 | 62.74 | 5.8M |
| 2024-10-21 | 63.87 | 63.90 | 63.04 | 63.16 | 4.9M |
| 2024-10-18 | 63.94 | 64.02 | 63.70 | 63.91 | 5.3M |
| 2024-10-17 | 63.99 | 64.08 | 63.67 | 63.88 | 5.1M |
| 2024-10-16 | 63.58 | 64.03 | 63.49 | 63.81 | 11.7M |
| 2024-10-15 | 63.28 | 63.98 | 63.22 | 63.24 | 5.5M |
| 2024-10-14 | 63.06 | 63.45 | 62.79 | 63.40 | 4.3M |
| 2024-10-11 | 62.08 | 63.05 | 62.08 | 63.02 | 5.2M |
| 2024-10-10 | 61.90 | 62.08 | 61.64 | 61.97 | 6.2M |
| 2024-10-09 | 61.86 | 62.49 | 61.77 | 62.30 | 4.5M |
| 2024-10-08 | 61.84 | 62.09 | 61.60 | 61.89 | 7.0M |
| 2024-10-07 | 62.11 | 62.12 | 61.48 | 61.85 | 6.7M |
| 2024-10-04 | 62.43 | 62.52 | 61.84 | 62.28 | 6.2M |
| 2024-10-03 | 61.60 | 61.83 | 61.22 | 61.68 | 6.9M |
| 2024-10-02 | 61.69 | 62.12 | 61.47 | 61.88 | 5.5M |
| 2024-10-01 | 62.26 | 62.27 | 61.34 | 61.83 | 13.1M |
| 2024-09-30 | 62.09 | 62.41 | 61.74 | 62.32 | 9.5M |
| 2024-09-27 | 62.58 | 62.82 | 62.03 | 62.27 | 8.4M |
| 2024-09-26 | 62.28 | 62.57 | 61.98 | 62.16 | 11.2M |
| 2024-09-25 | 62.31 | 62.37 | 61.55 | 61.66 | 6.0M |
| 2024-09-24 | 62.66 | 62.84 | 62.40 | 62.53 | 5.7M |
| 2024-09-23 | 62.46 | 62.66 | 62.19 | 62.54 | 8.2M |
| 2024-09-20 | 62.45 | 62.45 | 61.93 | 62.20 | 9.0M |
| 2024-09-19 | 62.79 | 62.79 | 62.07 | 62.65 | 6.3M |
| 2024-09-18 | 61.56 | 62.62 | 61.35 | 61.59 | 11.1M |
| 2024-09-17 | 61.55 | 61.94 | 61.30 | 61.53 | 7.6M |
| 2024-09-16 | 61.00 | 61.28 | 60.81 | 61.22 | 5.6M |
| 2024-09-13 | 60.24 | 60.86 | 60.15 | 60.81 | 6.0M |
| 2024-09-12 | 59.37 | 59.88 | 59.02 | 59.74 | 6.6M |
| 2024-09-11 | 58.81 | 59.31 | 57.92 | 59.24 | 10.2M |
| 2024-09-10 | 59.19 | 59.24 | 58.54 | 59.00 | 6.6M |
| 2024-09-09 | 59.03 | 59.53 | 58.93 | 59.13 | 8.9M |
| 2024-09-06 | 59.71 | 60.10 | 58.76 | 58.89 | 7.3M |
| 2024-09-05 | 60.12 | 60.24 | 59.50 | 59.68 | 6.8M |
| 2024-09-04 | 60.06 | 60.54 | 59.92 | 60.09 | 9.2M |
| 2024-09-03 | 61.35 | 61.69 | 60.10 | 60.29 | 8.7M |
| 2024-08-30 | 61.65 | 61.90 | 61.11 | 61.89 | 5.2M |
| 2024-08-29 | 61.55 | 61.95 | 61.05 | 61.41 | 5.2M |
| 2024-08-28 | 61.30 | 61.57 | 60.95 | 61.25 | 4.1M |
| 2024-08-27 | 61.50 | 61.64 | 61.27 | 61.53 | 6.1M |
| 2024-08-26 | 62.29 | 62.42 | 61.72 | 61.77 | 5.3M |
| 2024-08-23 | 61.06 | 62.14 | 60.95 | 61.96 | 9.2M |
| 2024-08-22 | 61.04 | 61.25 | 60.53 | 60.64 | 7.0M |
| 2024-08-21 | 60.63 | 61.05 | 60.41 | 61.01 | 6.0M |
| 2024-08-20 | 60.76 | 60.81 | 60.15 | 60.28 | 4.2M |
| 2024-08-19 | 60.29 | 60.82 | 60.29 | 60.82 | 4.9M |
| 2024-08-16 | 60.00 | 60.49 | 59.97 | 60.24 | 8.2M |
| 2024-08-15 | 60.04 | 60.41 | 59.78 | 60.21 | 5.6M |
| 2024-08-14 | 59.26 | 59.38 | 58.83 | 59.04 | 6.2M |
| 2024-08-13 | 58.69 | 59.19 | 58.40 | 59.11 | 6.5M |
| 2024-08-12 | 58.77 | 58.87 | 58.20 | 58.32 | 5.5M |
| 2024-08-09 | 58.73 | 58.87 | 58.26 | 58.67 | 5.6M |
| 2024-08-08 | 58.02 | 58.76 | 57.78 | 58.71 | 13.2M |
| 2024-08-07 | 58.72 | 58.93 | 57.41 | 57.48 | 10.1M |
| 2024-08-06 | 57.44 | 58.63 | 56.98 | 57.89 | 17.9M |
| 2024-08-05 | 56.29 | 58.06 | 56.01 | 57.32 | 23.6M |
| 2024-08-02 | 59.35 | 59.37 | 58.26 | 58.92 | 16.7M |
| 2024-08-01 | 62.03 | 62.42 | 60.15 | 60.60 | 10.6M |
| 2024-07-31 | 62.03 | 62.86 | 61.58 | 61.97 | 9.8M |
| 2024-07-30 | 61.55 | 61.89 | 61.25 | 61.60 | 6.7M |
| 2024-07-29 | 61.55 | 61.79 | 61.18 | 61.38 | 6.1M |
| 2024-07-26 | 61.11 | 61.61 | 60.91 | 61.46 | 6.9M |
| 2024-07-25 | 60.04 | 61.35 | 59.95 | 60.42 | 8.2M |
| 2024-07-24 | 60.82 | 61.23 | 59.90 | 59.94 | 8.1M |
| 2024-07-23 | 60.85 | 61.34 | 60.74 | 61.13 | 6.7M |
| 2024-07-22 | 60.50 | 61.06 | 59.99 | 60.99 | 6.7M |
| 2024-07-19 | 60.54 | 60.67 | 60.07 | 60.25 | 7.9M |
| 2024-07-18 | 61.32 | 62.07 | 60.53 | 60.67 | 8.6M |
| 2024-07-17 | 61.71 | 62.41 | 61.34 | 61.34 | 11.2M |
| 2024-07-16 | 61.07 | 62.32 | 61.02 | 62.25 | 10.0M |
| 2024-07-15 | 60.69 | 61.20 | 60.44 | 60.79 | 9.2M |
| 2024-07-12 | 60.31 | 60.73 | 60.13 | 60.42 | 8.1M |
| 2024-07-11 | 59.18 | 59.93 | 59.03 | 59.81 | 10.4M |
| 2024-07-10 | 57.96 | 58.44 | 57.89 | 58.37 | 5.5M |
| 2024-07-09 | 58.00 | 58.15 | 57.69 | 57.73 | 6.1M |
| 2024-07-08 | 58.20 | 58.53 | 57.97 | 58.08 | 7.8M |
| 2024-07-05 | 58.21 | 58.28 | 57.69 | 57.90 | 4.9M |
| 2024-07-03 | 58.31 | 58.60 | 58.15 | 58.27 | 4.1M |
| 2024-07-02 | 57.90 | 58.20 | 57.88 | 58.15 | 6.2M |
| 2024-07-01 | 58.71 | 58.80 | 57.89 | 57.97 | 9.3M |
| 2024-06-28 | 58.67 | 58.96 | 58.17 | 58.52 | 8.2M |
| 2024-06-27 | 58.19 | 58.39 | 58.05 | 58.37 | 5.5M |
| 2024-06-26 | 58.16 | 58.28 | 57.93 | 58.18 | 4.2M |
| 2024-06-25 | 58.85 | 58.85 | 58.12 | 58.34 | 4.5M |
| 2024-06-24 | 58.68 | 59.27 | 58.56 | 58.90 | 6.6M |
| 2024-06-21 | 58.37 | 58.56 | 57.99 | 58.55 | 5.8M |
| 2024-06-20 | 58.40 | 58.68 | 58.18 | 58.31 | 5.6M |
| 2024-06-18 | 58.33 | 58.63 | 58.25 | 58.46 | 6.7M |
| 2024-06-17 | 57.65 | 58.38 | 57.60 | 58.35 | 6.0M |
| 2024-06-14 | 57.99 | 58.08 | 57.46 | 57.83 | 6.9M |
| 2024-06-13 | 58.76 | 58.82 | 58.19 | 58.53 | 4.1M |
| 2024-06-12 | 59.16 | 59.59 | 58.71 | 58.89 | 7.4M |
| 2024-06-11 | 58.01 | 58.22 | 57.59 | 58.11 | 5.3M |
| 2024-06-10 | 57.92 | 58.63 | 57.85 | 58.53 | 6.9M |
| 2024-06-07 | 58.42 | 58.81 | 58.27 | 58.45 | 6.7M |
| 2024-06-06 | 58.90 | 59.10 | 58.62 | 58.87 | 5.1M |
| 2024-06-05 | 58.71 | 59.08 | 58.29 | 59.05 | 5.2M |
| 2024-06-04 | 58.96 | 59.01 | 58.35 | 58.40 | 8.9M |
| 2024-06-03 | 60.07 | 60.07 | 58.81 | 59.19 | 8.1M |
| 2024-05-31 | 59.18 | 59.71 | 58.82 | 59.68 | 9.4M |
| 2024-05-30 | 58.64 | 59.10 | 58.60 | 58.91 | 5.4M |
| 2024-05-29 | 58.54 | 58.61 | 58.29 | 58.38 | 9.0M |
| 2024-05-28 | 59.71 | 59.73 | 58.97 | 59.15 | 4.8M |
| 2024-05-24 | 59.34 | 59.56 | 59.19 | 59.52 | 3.2M |
| 2024-05-23 | 59.97 | 60.01 | 58.90 | 59.02 | 4.9M |
| 2024-05-22 | 60.12 | 60.28 | 59.58 | 59.77 | 4.8M |
| 2024-05-21 | 60.18 | 60.29 | 60.10 | 60.27 | 3.4M |
| 2024-05-20 | 60.32 | 60.56 | 60.21 | 60.34 | 4.1M |
| 2024-05-17 | 60.24 | 60.35 | 60.09 | 60.31 | 3.8M |
| 2024-05-16 | 60.69 | 60.81 | 60.23 | 60.26 | 6.9M |
| 2024-05-15 | 60.77 | 60.88 | 60.46 | 60.79 | 4.3M |
| 2024-05-14 | 60.41 | 60.52 | 60.04 | 60.31 | 7.4M |
| 2024-05-13 | 60.15 | 60.32 | 59.75 | 59.78 | 3.3M |
| 2024-05-10 | 60.05 | 60.09 | 59.67 | 59.81 | 3.4M |
| 2024-05-09 | 59.33 | 59.88 | 59.22 | 59.85 | 6.2M |
| 2024-05-08 | 59.11 | 59.32 | 59.05 | 59.28 | 4.1M |
| 2024-05-07 | 59.43 | 59.78 | 59.35 | 59.52 | 6.5M |
| 2024-05-06 | 59.09 | 59.34 | 58.96 | 59.32 | 5.1M |
| 2024-05-03 | 58.75 | 59.05 | 58.31 | 58.53 | 7.2M |
| 2024-05-02 | 57.72 | 58.03 | 57.09 | 57.92 | 5.5M |
| 2024-05-01 | 57.11 | 58.13 | 56.94 | 57.16 | 10.1M |
| 2024-04-30 | 57.93 | 57.99 | 57.12 | 57.13 | 5.1M |
| 2024-04-29 | 57.99 | 58.29 | 57.92 | 58.17 | 4.5M |
| 2024-04-26 | 57.73 | 58.07 | 57.59 | 57.82 | 5.3M |
| 2024-04-25 | 57.41 | 57.80 | 56.99 | 57.68 | 5.6M |
| 2024-04-24 | 57.86 | 58.14 | 57.51 | 57.87 | 5.0M |
| 2024-04-23 | 57.28 | 58.07 | 57.24 | 57.85 | 5.2M |
| 2024-04-22 | 56.82 | 57.51 | 56.55 | 57.16 | 6.6M |
| 2024-04-19 | 56.30 | 56.82 | 56.26 | 56.58 | 7.7M |
| 2024-04-18 | 56.71 | 57.04 | 56.24 | 56.43 | 6.7M |
| 2024-04-17 | 57.32 | 57.35 | 56.50 | 56.51 | 4.9M |
| 2024-04-16 | 57.04 | 57.31 | 56.61 | 57.01 | 7.9M |
| 2024-04-15 | 58.28 | 58.54 | 57.09 | 57.26 | 6.7M |
| 2024-04-12 | 58.52 | 58.66 | 57.71 | 57.89 | 5.3M |
| 2024-04-11 | 59.01 | 59.04 | 58.42 | 58.81 | 6.1M |
| 2024-04-10 | 58.89 | 59.28 | 58.57 | 58.78 | 7.0M |
| 2024-04-09 | 60.07 | 60.25 | 59.52 | 60.00 | 5.1M |
| 2024-04-08 | 59.90 | 60.11 | 59.73 | 59.92 | 4.6M |
| 2024-04-05 | 59.14 | 59.83 | 59.13 | 59.66 | 6.3M |
| 2024-04-04 | 60.32 | 60.43 | 59.04 | 59.16 | 6.8M |
| 2024-04-03 | 59.38 | 59.92 | 59.38 | 59.84 | 6.5M |
| 2024-04-02 | 59.91 | 59.91 | 59.35 | 59.57 | 9.8M |
| 2024-04-01 | 60.81 | 60.84 | 60.31 | 60.37 | 5.9M |
| 2024-03-28 | 60.65 | 61.01 | 60.61 | 60.74 | 7.4M |
| 2024-03-27 | 59.91 | 60.58 | 59.87 | 60.58 | 5.2M |
| 2024-03-26 | 59.84 | 59.96 | 59.53 | 59.57 | 5.9M |
| 2024-03-25 | 59.71 | 59.97 | 59.64 | 59.65 | 4.8M |
| 2024-03-22 | 60.11 | 60.19 | 59.58 | 59.60 | 5.6M |
| 2024-03-21 | 59.69 | 60.23 | 59.67 | 60.08 | 5.3M |
| 2024-03-20 | 58.67 | 59.74 | 58.64 | 59.60 | 6.3M |
| 2024-03-19 | 58.22 | 58.86 | 58.22 | 58.80 | 5.8M |
| 2024-03-18 | 58.58 | 58.74 | 58.33 | 58.34 | 6.3M |
| 2024-03-15 | 58.38 | 58.80 | 58.34 | 58.47 | 7.9M |
| 2024-03-14 | 59.22 | 59.32 | 58.11 | 58.56 | 6.3M |
| 2024-03-13 | 59.06 | 59.44 | 59.04 | 59.28 | 4.4M |
| 2024-03-12 | 58.78 | 59.17 | 58.57 | 59.04 | 8.0M |
| 2024-03-11 | 58.77 | 58.98 | 58.39 | 58.72 | 4.2M |
| 2024-03-08 | 59.63 | 59.86 | 58.85 | 59.01 | 6.0M |
| 2024-03-07 | 59.07 | 59.39 | 59.07 | 59.32 | 5.1M |
| 2024-03-06 | 58.85 | 58.96 | 58.51 | 58.75 | 12.2M |
| 2024-03-05 | 58.26 | 58.68 | 58.10 | 58.34 | 6.3M |
| 2024-03-04 | 58.71 | 58.84 | 58.43 | 58.50 | 15.0M |
| 2024-03-01 | 57.74 | 58.17 | 57.49 | 58.15 | 8.4M |
| 2024-02-29 | 57.61 | 57.88 | 57.30 | 57.66 | 8.8M |
| 2024-02-28 | 56.88 | 57.43 | 56.84 | 57.24 | 5.7M |
| 2024-02-27 | 57.21 | 57.30 | 57.06 | 57.28 | 5.7M |
| 2024-02-26 | 56.96 | 57.30 | 56.83 | 56.98 | 5.9M |
| 2024-02-23 | 57.04 | 57.25 | 56.82 | 57.04 | 5.3M |
| 2024-02-22 | 56.51 | 57.07 | 56.42 | 57.01 | 3.4M |
| 2024-02-21 | 279.41 | 280.95 | 278.88 | 280.68 | 0.8M |
| 2024-02-20 | 279.97 | 280.57 | 278.95 | 280.34 | 1.0M |
| 2024-02-16 | 283.80 | 285.16 | 282.29 | 282.33 | 1.0M |
| 2024-02-15 | 281.83 | 285.25 | 281.66 | 284.98 | 1.1M |
| 2024-02-14 | 278.37 | 280.34 | 276.66 | 279.86 | 1.2M |
| 2024-02-13 | 276.02 | 278.26 | 273.82 | 275.96 | 1.7M |
| 2024-02-12 | 280.62 | 283.84 | 280.50 | 282.90 | 2.2M |
| 2024-02-09 | 278.49 | 280.33 | 277.82 | 280.29 | 1.6M |
| 2024-02-08 | 275.54 | 278.23 | 275.32 | 278.14 | 1.3M |
| 2024-02-07 | 275.44 | 276.65 | 273.37 | 275.59 | 1.4M |
| 2024-02-06 | 273.18 | 274.61 | 272.34 | 274.23 | 1.3M |
| 2024-02-05 | 273.53 | 274.05 | 270.70 | 272.88 | 1.6M |
| 2024-02-02 | 273.88 | 277.20 | 272.41 | 275.99 | 2.0M |
| 2024-02-01 | 273.87 | 276.09 | 270.87 | 275.94 | 1.7M |
| 2024-01-31 | 276.80 | 278.13 | 272.20 | 272.34 | 2.1M |
| 2024-01-30 | 277.25 | 278.30 | 276.47 | 277.51 | 1.1M |
| 2024-01-29 | 275.32 | 278.19 | 274.57 | 278.18 | 1.1M |
| 2024-01-26 | 276.10 | 277.14 | 274.92 | 275.55 | 1.1M |
| 2024-01-25 | 275.77 | 276.79 | 273.69 | 275.27 | 1.1M |
| 2024-01-24 | 277.86 | 277.99 | 273.39 | 273.54 | 1.4M |
| 2024-01-23 | 278.00 | 278.57 | 274.38 | 275.31 | 1.4M |
| 2024-01-22 | 274.82 | 277.08 | 274.82 | 276.41 | 1.9M |
| 2024-01-19 | 271.31 | 273.65 | 269.33 | 273.18 | 1.4M |
| 2024-01-18 | 269.50 | 270.80 | 267.80 | 270.62 | 2.1M |
| 2024-01-17 | 267.23 | 269.30 | 266.48 | 268.35 | 1.5M |
| 2024-01-16 | 270.12 | 271.25 | 268.78 | 270.23 | 2.2M |
| 2024-01-12 | 274.54 | 275.39 | 271.14 | 272.07 | 1.4M |
| 2024-01-11 | 272.46 | 272.63 | 269.42 | 272.15 | 1.8M |
| 2024-01-10 | 272.36 | 273.29 | 270.71 | 272.76 | 1.0M |
| 2024-01-09 | 271.35 | 273.11 | 270.55 | 272.13 | 1.7M |
| 2024-01-08 | 269.93 | 273.93 | 269.34 | 273.89 | 1.2M |
| 2024-01-05 | 268.61 | 272.26 | 267.96 | 270.50 | 1.6M |
| 2024-01-04 | 269.73 | 271.21 | 269.34 | 269.52 | 1.8M |
| 2024-01-03 | 273.43 | 273.76 | 269.81 | 270.01 | 2.1M |
| 2024-01-02 | 275.40 | 278.04 | 274.85 | 276.26 | 1.9M |