| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
12.78 |
13.12 |
12.57 |
12.97 |
22.7M |
| 2024-12-30 |
13.02 |
13.50 |
12.82 |
13.01 |
22.4M |
| 2024-12-27 |
12.40 |
13.07 |
12.21 |
12.72 |
34.9M |
| 2024-12-26 |
12.71 |
12.87 |
12.09 |
12.15 |
24.6M |
| 2024-12-24 |
12.78 |
13.05 |
12.50 |
12.52 |
12.6M |
| 2024-12-23 |
12.79 |
13.22 |
12.71 |
12.88 |
20.2M |
| 2024-12-20 |
13.46 |
13.56 |
12.38 |
12.84 |
32.9M |
| 2024-12-19 |
12.62 |
13.31 |
12.41 |
13.20 |
41.1M |
| 2024-12-18 |
11.34 |
13.32 |
11.22 |
13.02 |
54.0M |
| 2024-12-17 |
11.26 |
11.57 |
11.17 |
11.49 |
32.1M |
| 2024-12-16 |
11.33 |
11.42 |
10.94 |
11.10 |
27.5M |
| 2024-12-13 |
11.12 |
11.48 |
11.06 |
11.30 |
27.4M |
| 2024-12-12 |
10.75 |
11.10 |
10.67 |
11.07 |
33.7M |
| 2024-12-11 |
10.52 |
10.78 |
10.44 |
10.64 |
42.0M |
| 2024-12-10 |
10.67 |
10.90 |
10.50 |
10.77 |
32.7M |
| 2024-12-09 |
10.29 |
10.66 |
10.17 |
10.64 |
29.8M |
| 2024-12-06 |
10.38 |
10.57 |
10.36 |
10.48 |
30.6M |
| 2024-12-05 |
10.29 |
10.63 |
10.23 |
10.60 |
34.7M |
| 2024-12-04 |
10.31 |
10.44 |
10.12 |
10.22 |
35.4M |
| 2024-12-03 |
10.14 |
10.42 |
10.07 |
10.33 |
24.6M |
| 2024-12-02 |
10.04 |
10.33 |
9.99 |
10.10 |
33.5M |
| 2024-11-29 |
10.03 |
10.13 |
9.88 |
10.08 |
17.5M |
| 2024-11-27 |
10.06 |
10.26 |
9.84 |
10.18 |
32.7M |
| 2024-11-26 |
10.14 |
10.37 |
10.10 |
10.23 |
34.5M |
| 2024-11-25 |
10.12 |
10.12 |
9.66 |
9.99 |
45.7M |
| 2024-11-22 |
10.91 |
10.95 |
10.40 |
10.48 |
32.4M |
| 2024-11-21 |
11.41 |
11.56 |
10.90 |
11.04 |
36.0M |
| 2024-11-20 |
11.70 |
12.02 |
11.59 |
11.59 |
34.5M |
| 2024-11-19 |
12.26 |
12.28 |
11.59 |
11.63 |
30.6M |
| 2024-11-18 |
11.84 |
12.00 |
11.62 |
11.87 |
30.3M |
| 2024-11-15 |
11.41 |
12.05 |
11.38 |
11.93 |
36.7M |
| 2024-11-14 |
10.87 |
11.52 |
10.80 |
11.42 |
39.1M |
| 2024-11-13 |
10.45 |
11.00 |
10.33 |
10.96 |
40.6M |
| 2024-11-12 |
10.33 |
10.77 |
10.11 |
10.65 |
36.7M |
| 2024-11-11 |
10.27 |
10.36 |
10.02 |
10.12 |
27.4M |
| 2024-11-08 |
10.87 |
10.92 |
10.54 |
10.58 |
27.7M |
| 2024-11-07 |
10.73 |
10.93 |
10.51 |
10.79 |
27.1M |
| 2024-11-06 |
10.84 |
11.46 |
10.63 |
10.66 |
54.6M |
| 2024-11-05 |
13.84 |
13.90 |
12.92 |
12.92 |
20.2M |
| 2024-11-04 |
14.00 |
14.12 |
13.39 |
13.70 |
21.9M |
| 2024-11-01 |
13.81 |
14.03 |
13.52 |
13.89 |
20.0M |
| 2024-10-31 |
13.50 |
14.13 |
13.38 |
14.12 |
20.8M |
| 2024-10-30 |
13.52 |
13.53 |
12.89 |
13.43 |
22.0M |
| 2024-10-29 |
13.55 |
13.69 |
13.35 |
13.37 |
17.7M |
| 2024-10-28 |
13.56 |
13.62 |
13.15 |
13.23 |
19.7M |
| 2024-10-25 |
13.46 |
13.98 |
13.35 |
13.91 |
20.6M |
| 2024-10-24 |
13.61 |
13.97 |
13.50 |
13.73 |
21.5M |
| 2024-10-23 |
13.69 |
14.16 |
13.54 |
13.81 |
22.1M |
| 2024-10-22 |
13.43 |
13.62 |
13.35 |
13.45 |
21.7M |
| 2024-10-21 |
12.72 |
13.38 |
12.69 |
13.29 |
22.8M |
| 2024-10-18 |
12.53 |
12.73 |
12.46 |
12.69 |
18.7M |
| 2024-10-17 |
12.46 |
12.79 |
12.45 |
12.60 |
23.3M |
| 2024-10-16 |
12.81 |
12.90 |
12.41 |
12.48 |
28.4M |
| 2024-10-15 |
13.23 |
13.32 |
12.70 |
13.12 |
31.3M |
| 2024-10-14 |
13.42 |
13.60 |
13.12 |
13.14 |
26.8M |
| 2024-10-11 |
14.32 |
14.33 |
13.38 |
13.43 |
29.6M |
| 2024-10-10 |
14.47 |
14.73 |
14.28 |
14.30 |
23.6M |
| 2024-10-09 |
14.15 |
14.27 |
13.75 |
14.05 |
20.6M |
| 2024-10-08 |
14.13 |
14.31 |
13.99 |
14.14 |
20.8M |
| 2024-10-07 |
13.93 |
14.45 |
13.92 |
14.16 |
20.7M |
| 2024-10-04 |
13.82 |
14.20 |
13.67 |
13.82 |
32.4M |
| 2024-10-03 |
14.40 |
14.61 |
14.20 |
14.42 |
25.4M |
| 2024-10-02 |
14.25 |
14.39 |
13.90 |
14.12 |
23.4M |
| 2024-10-01 |
13.64 |
14.34 |
13.61 |
14.07 |
27.6M |
| 2024-09-30 |
13.77 |
13.92 |
13.38 |
13.50 |
24.6M |
| 2024-09-27 |
13.49 |
13.74 |
13.17 |
13.59 |
31.0M |
| 2024-09-26 |
13.54 |
13.94 |
13.42 |
13.85 |
23.3M |
| 2024-09-25 |
13.60 |
14.10 |
13.55 |
14.07 |
23.4M |
| 2024-09-24 |
13.50 |
13.87 |
13.42 |
13.57 |
24.1M |
| 2024-09-23 |
13.42 |
13.92 |
13.35 |
13.78 |
23.2M |
| 2024-09-20 |
13.29 |
13.68 |
13.29 |
13.62 |
28.2M |
| 2024-09-19 |
13.05 |
13.65 |
13.04 |
13.18 |
36.7M |
| 2024-09-18 |
14.09 |
14.27 |
13.00 |
14.04 |
45.6M |
| 2024-09-17 |
14.02 |
14.23 |
13.58 |
14.05 |
29.2M |
| 2024-09-16 |
14.40 |
14.69 |
14.26 |
14.39 |
17.7M |
| 2024-09-13 |
15.17 |
15.19 |
14.46 |
14.53 |
29.4M |
| 2024-09-12 |
16.07 |
16.42 |
15.41 |
15.69 |
22.0M |
| 2024-09-11 |
16.64 |
17.40 |
16.21 |
16.30 |
24.2M |
| 2024-09-10 |
16.32 |
17.01 |
16.29 |
16.42 |
20.6M |
| 2024-09-09 |
16.44 |
16.59 |
15.95 |
16.37 |
26.1M |
| 2024-09-06 |
15.61 |
16.67 |
15.33 |
16.48 |
28.3M |
| 2024-09-05 |
15.25 |
15.81 |
15.13 |
15.58 |
20.5M |
| 2024-09-04 |
15.40 |
15.62 |
14.83 |
15.34 |
30.6M |
| 2024-09-03 |
14.36 |
15.35 |
14.12 |
15.26 |
23.2M |
| 2024-08-30 |
14.05 |
14.49 |
13.90 |
13.98 |
12.8M |
| 2024-08-29 |
14.19 |
14.52 |
13.76 |
14.20 |
22.5M |
| 2024-08-28 |
14.38 |
14.69 |
14.14 |
14.47 |
17.8M |
| 2024-08-27 |
14.17 |
14.40 |
14.07 |
14.18 |
17.7M |
| 2024-08-26 |
13.59 |
13.94 |
13.49 |
13.87 |
14.3M |
| 2024-08-23 |
15.01 |
15.07 |
13.72 |
13.87 |
28.2M |
| 2024-08-22 |
14.90 |
15.40 |
14.73 |
15.30 |
16.4M |
| 2024-08-21 |
15.20 |
15.50 |
14.88 |
14.91 |
17.0M |
| 2024-08-20 |
15.05 |
15.65 |
15.05 |
15.49 |
18.9M |
| 2024-08-19 |
15.48 |
15.50 |
14.98 |
14.98 |
15.9M |
| 2024-08-16 |
15.80 |
15.83 |
15.24 |
15.53 |
15.0M |
| 2024-08-15 |
15.83 |
16.15 |
15.38 |
15.62 |
25.2M |
| 2024-08-14 |
16.47 |
17.16 |
16.44 |
16.93 |
15.8M |
| 2024-08-13 |
17.12 |
17.40 |
16.52 |
16.64 |
18.7M |
| 2024-08-12 |
16.97 |
17.66 |
16.88 |
17.45 |
15.3M |
| 2024-08-09 |
16.85 |
17.38 |
16.84 |
17.02 |
25.9M |
| 2024-08-08 |
17.55 |
17.87 |
16.84 |
16.86 |
26.7M |
| 2024-08-07 |
16.67 |
18.30 |
16.66 |
18.16 |
27.6M |
| 2024-08-06 |
17.91 |
18.42 |
16.80 |
17.52 |
35.2M |
| 2024-08-05 |
19.16 |
19.44 |
17.55 |
18.10 |
45.3M |
| 2024-08-02 |
16.56 |
16.93 |
16.07 |
16.51 |
40.2M |
| 2024-08-01 |
13.63 |
15.21 |
13.43 |
14.91 |
50.5M |
| 2024-07-31 |
13.60 |
13.94 |
12.70 |
13.58 |
56.9M |
| 2024-07-30 |
13.78 |
14.10 |
13.47 |
13.83 |
30.7M |
| 2024-07-29 |
13.44 |
14.14 |
13.30 |
13.96 |
36.1M |
| 2024-07-26 |
13.58 |
14.00 |
13.28 |
13.51 |
29.4M |
| 2024-07-25 |
14.63 |
14.69 |
13.50 |
14.22 |
28.6M |
| 2024-07-24 |
14.16 |
14.77 |
13.63 |
14.73 |
33.7M |
| 2024-07-23 |
14.50 |
14.54 |
13.62 |
13.86 |
29.2M |
| 2024-07-22 |
14.84 |
15.31 |
14.21 |
14.29 |
25.1M |
| 2024-07-19 |
14.85 |
15.20 |
14.64 |
15.00 |
35.3M |
| 2024-07-18 |
14.09 |
14.93 |
13.47 |
14.73 |
40.9M |
| 2024-07-17 |
13.91 |
14.05 |
13.14 |
13.91 |
35.3M |
| 2024-07-16 |
14.65 |
14.67 |
13.46 |
13.53 |
44.1M |
| 2024-07-15 |
15.54 |
15.69 |
14.81 |
15.07 |
41.0M |
| 2024-07-12 |
15.99 |
16.06 |
15.52 |
15.93 |
23.6M |
| 2024-07-11 |
17.27 |
17.52 |
16.36 |
16.46 |
35.3M |
| 2024-07-10 |
18.78 |
19.01 |
18.42 |
18.47 |
14.2M |
| 2024-07-09 |
18.89 |
19.27 |
18.72 |
19.02 |
13.9M |
| 2024-07-08 |
18.70 |
18.90 |
18.36 |
18.78 |
18.4M |
| 2024-07-05 |
19.07 |
19.44 |
18.95 |
19.16 |
16.4M |
| 2024-07-03 |
18.74 |
18.92 |
18.46 |
18.87 |
12.8M |
| 2024-07-02 |
18.94 |
19.10 |
18.71 |
18.85 |
12.4M |
| 2024-07-01 |
18.38 |
19.20 |
18.30 |
19.00 |
19.0M |
| 2024-06-28 |
18.27 |
18.97 |
18.07 |
18.56 |
23.7M |
| 2024-06-27 |
19.15 |
19.35 |
18.72 |
18.74 |
13.3M |
| 2024-06-26 |
19.51 |
19.66 |
19.16 |
19.29 |
13.8M |
| 2024-06-25 |
18.99 |
19.36 |
18.98 |
19.16 |
13.8M |
| 2024-06-24 |
19.34 |
19.38 |
18.76 |
19.18 |
23.5M |
| 2024-06-21 |
19.54 |
19.98 |
19.40 |
19.43 |
15.4M |
| 2024-06-20 |
19.42 |
19.72 |
18.96 |
19.53 |
15.5M |
| 2024-06-18 |
19.37 |
19.48 |
19.00 |
19.26 |
14.8M |
| 2024-06-17 |
20.03 |
20.24 |
19.19 |
19.34 |
13.5M |
| 2024-06-14 |
19.58 |
20.06 |
19.46 |
19.80 |
13.8M |
| 2024-06-13 |
18.54 |
19.28 |
18.48 |
18.89 |
15.2M |
| 2024-06-12 |
17.81 |
18.58 |
17.40 |
18.39 |
31.9M |
| 2024-06-11 |
19.58 |
19.92 |
19.19 |
19.30 |
13.8M |
| 2024-06-10 |
19.77 |
19.91 |
19.02 |
19.06 |
16.5M |
| 2024-06-07 |
19.16 |
19.41 |
18.73 |
19.25 |
17.2M |
| 2024-06-06 |
18.42 |
18.74 |
18.25 |
18.57 |
14.2M |
| 2024-06-05 |
18.65 |
19.10 |
18.18 |
18.18 |
20.7M |
| 2024-06-04 |
18.69 |
19.12 |
18.59 |
19.05 |
19.8M |
| 2024-06-03 |
17.57 |
18.70 |
17.54 |
18.29 |
23.5M |
| 2024-05-31 |
18.21 |
18.73 |
17.86 |
18.01 |
29.2M |
| 2024-05-30 |
18.60 |
18.71 |
18.19 |
18.42 |
21.7M |
| 2024-05-29 |
18.87 |
19.06 |
18.73 |
18.94 |
17.9M |
| 2024-05-28 |
17.69 |
18.46 |
17.64 |
18.14 |
22.4M |
| 2024-05-24 |
18.27 |
18.48 |
18.01 |
18.06 |
23.0M |
| 2024-05-23 |
17.55 |
18.88 |
17.52 |
18.64 |
30.5M |
| 2024-05-22 |
17.51 |
17.97 |
17.36 |
17.75 |
19.7M |
| 2024-05-21 |
17.45 |
17.51 |
17.24 |
17.33 |
11.8M |
| 2024-05-20 |
17.39 |
17.46 |
17.03 |
17.24 |
13.9M |
| 2024-05-17 |
17.40 |
17.55 |
17.26 |
17.35 |
15.6M |
| 2024-05-16 |
17.16 |
17.38 |
17.04 |
17.38 |
17.9M |
| 2024-05-15 |
17.06 |
17.44 |
16.92 |
17.02 |
23.2M |
| 2024-05-14 |
17.58 |
17.91 |
17.42 |
17.64 |
29.1M |
| 2024-05-13 |
17.86 |
18.24 |
17.72 |
18.22 |
13.5M |
| 2024-05-10 |
17.78 |
18.48 |
17.71 |
18.32 |
19.4M |
| 2024-05-09 |
18.39 |
18.55 |
17.87 |
17.91 |
18.4M |
| 2024-05-08 |
18.70 |
18.76 |
18.39 |
18.41 |
15.2M |
| 2024-05-07 |
18.17 |
18.23 |
17.80 |
18.12 |
18.1M |
| 2024-05-06 |
18.51 |
18.54 |
18.15 |
18.26 |
18.5M |
| 2024-05-03 |
18.50 |
19.17 |
18.30 |
18.94 |
22.0M |
| 2024-05-02 |
19.86 |
20.56 |
19.46 |
19.50 |
22.4M |
| 2024-05-01 |
20.76 |
21.02 |
19.33 |
20.60 |
29.9M |
| 2024-04-30 |
20.10 |
20.80 |
19.94 |
20.78 |
18.1M |
| 2024-04-29 |
19.75 |
19.87 |
19.41 |
19.56 |
17.1M |
| 2024-04-26 |
20.46 |
20.63 |
19.86 |
19.99 |
16.3M |
| 2024-04-25 |
20.91 |
21.43 |
20.49 |
20.58 |
23.6M |
| 2024-04-24 |
20.05 |
20.57 |
19.82 |
20.18 |
23.5M |
| 2024-04-23 |
20.99 |
21.04 |
19.69 |
19.91 |
25.6M |
| 2024-04-22 |
21.33 |
21.78 |
20.64 |
20.97 |
14.9M |
| 2024-04-19 |
22.08 |
22.29 |
21.26 |
21.72 |
23.8M |
| 2024-04-18 |
21.48 |
21.98 |
20.82 |
21.77 |
27.9M |
| 2024-04-17 |
20.56 |
21.67 |
20.51 |
21.62 |
26.2M |
| 2024-04-16 |
21.19 |
21.54 |
20.64 |
21.01 |
23.2M |
| 2024-04-15 |
19.69 |
21.00 |
19.42 |
20.74 |
28.6M |
| 2024-04-12 |
19.18 |
20.17 |
18.98 |
19.87 |
25.7M |
| 2024-04-11 |
18.95 |
19.48 |
18.68 |
18.84 |
25.5M |
| 2024-04-10 |
19.15 |
19.58 |
18.70 |
19.23 |
40.1M |
| 2024-04-09 |
17.83 |
18.30 |
17.65 |
17.80 |
18.4M |
| 2024-04-08 |
17.90 |
18.27 |
17.78 |
17.99 |
15.2M |
| 2024-04-05 |
18.66 |
18.72 |
17.96 |
18.29 |
28.9M |
| 2024-04-04 |
17.34 |
18.62 |
17.21 |
18.48 |
28.4M |
| 2024-04-03 |
18.55 |
18.58 |
17.75 |
17.92 |
24.5M |
| 2024-04-02 |
17.93 |
18.52 |
17.90 |
18.22 |
26.5M |
| 2024-04-01 |
16.71 |
17.37 |
16.70 |
17.28 |
20.3M |
| 2024-03-28 |
16.87 |
16.93 |
16.43 |
16.79 |
27.3M |
| 2024-03-27 |
17.69 |
17.87 |
16.94 |
16.94 |
34.1M |
| 2024-03-26 |
17.61 |
18.14 |
17.45 |
18.10 |
17.6M |
| 2024-03-25 |
17.94 |
18.01 |
17.61 |
17.99 |
17.2M |
| 2024-03-22 |
17.41 |
18.10 |
17.32 |
18.10 |
19.4M |
| 2024-03-21 |
17.63 |
17.66 |
17.11 |
17.38 |
21.1M |
| 2024-03-20 |
19.28 |
19.39 |
17.72 |
17.98 |
25.4M |
| 2024-03-19 |
19.77 |
19.81 |
18.90 |
19.09 |
16.8M |
| 2024-03-18 |
19.07 |
19.66 |
19.02 |
19.58 |
15.7M |
| 2024-03-15 |
19.57 |
19.61 |
19.04 |
19.23 |
19.8M |
| 2024-03-14 |
18.51 |
19.83 |
18.46 |
19.36 |
24.1M |
| 2024-03-13 |
18.56 |
18.57 |
18.09 |
18.32 |
16.3M |
| 2024-03-12 |
18.46 |
18.94 |
18.27 |
18.52 |
20.2M |
| 2024-03-11 |
18.25 |
18.56 |
18.02 |
18.45 |
15.1M |
| 2024-03-08 |
17.51 |
18.28 |
17.08 |
18.03 |
28.9M |
| 2024-03-07 |
18.02 |
18.11 |
17.66 |
17.99 |
19.7M |
| 2024-03-06 |
18.19 |
18.72 |
18.17 |
18.39 |
20.2M |
| 2024-03-05 |
18.64 |
19.00 |
18.23 |
18.81 |
26.4M |
| 2024-03-04 |
17.92 |
18.34 |
17.73 |
18.28 |
20.1M |
| 2024-03-01 |
18.60 |
18.98 |
18.10 |
18.20 |
25.1M |
| 2024-02-29 |
18.39 |
19.15 |
18.15 |
18.85 |
26.2M |
| 2024-02-28 |
19.13 |
19.30 |
18.76 |
19.16 |
17.3M |
| 2024-02-27 |
18.98 |
19.13 |
18.65 |
18.72 |
19.2M |
| 2024-02-26 |
19.96 |
20.12 |
19.38 |
19.51 |
16.0M |
| 2024-02-23 |
19.98 |
20.29 |
19.52 |
19.87 |
20.9M |
| 2024-02-22 |
20.26 |
20.48 |
19.81 |
19.97 |
23.5M |
| 2024-02-21 |
20.54 |
20.92 |
20.32 |
20.45 |
18.0M |
| 2024-02-20 |
20.05 |
20.40 |
19.92 |
20.15 |
21.2M |
| 2024-02-16 |
19.21 |
19.49 |
18.79 |
19.33 |
32.6M |
| 2024-02-15 |
19.61 |
19.67 |
18.47 |
18.59 |
30.7M |
| 2024-02-14 |
20.63 |
21.11 |
19.92 |
20.10 |
28.1M |
| 2024-02-13 |
21.18 |
22.08 |
20.82 |
21.63 |
38.2M |
| 2024-02-12 |
20.20 |
20.20 |
19.07 |
19.24 |
26.2M |
| 2024-02-09 |
21.14 |
21.28 |
20.28 |
20.31 |
17.8M |
| 2024-02-08 |
22.33 |
22.55 |
21.29 |
21.34 |
18.8M |
| 2024-02-07 |
22.07 |
22.76 |
22.04 |
22.34 |
14.9M |
| 2024-02-06 |
22.89 |
23.13 |
22.14 |
22.21 |
17.7M |
| 2024-02-05 |
22.61 |
23.42 |
22.39 |
22.79 |
19.8M |
| 2024-02-02 |
22.34 |
22.61 |
21.59 |
21.92 |
25.8M |
| 2024-02-01 |
22.00 |
22.95 |
21.49 |
21.53 |
35.0M |
| 2024-01-31 |
21.08 |
22.50 |
20.53 |
22.46 |
31.3M |
| 2024-01-30 |
20.70 |
21.10 |
20.54 |
20.90 |
17.5M |
| 2024-01-29 |
21.44 |
21.79 |
20.38 |
20.39 |
16.8M |
| 2024-01-26 |
21.18 |
21.69 |
20.87 |
21.50 |
16.8M |
| 2024-01-25 |
21.09 |
22.00 |
20.91 |
21.51 |
22.3M |
| 2024-01-24 |
20.68 |
22.07 |
20.64 |
22.02 |
18.1M |
| 2024-01-23 |
20.72 |
21.78 |
20.59 |
21.48 |
16.6M |
| 2024-01-22 |
22.10 |
22.12 |
21.16 |
21.22 |
18.5M |
| 2024-01-19 |
23.13 |
23.87 |
22.54 |
22.67 |
17.6M |
| 2024-01-18 |
23.31 |
24.23 |
23.12 |
23.32 |
19.7M |
| 2024-01-17 |
24.23 |
24.44 |
23.57 |
23.71 |
18.3M |
| 2024-01-16 |
22.91 |
23.47 |
22.70 |
23.18 |
17.4M |
| 2024-01-12 |
21.45 |
22.58 |
21.08 |
22.34 |
18.1M |
| 2024-01-11 |
21.93 |
22.99 |
21.83 |
22.24 |
22.9M |
| 2024-01-10 |
21.83 |
22.37 |
21.60 |
21.69 |
18.5M |
| 2024-01-09 |
21.89 |
22.26 |
21.47 |
21.72 |
17.7M |
| 2024-01-08 |
22.36 |
22.70 |
21.07 |
21.07 |
20.5M |
| 2024-01-05 |
22.55 |
22.69 |
21.61 |
22.32 |
25.8M |
| 2024-01-04 |
22.05 |
22.18 |
21.61 |
22.11 |
20.8M |
| 2024-01-03 |
21.01 |
22.11 |
20.93 |
21.97 |
30.0M |
| 2024-01-02 |
20.38 |
20.66 |
19.72 |
20.34 |
25.2M |