달러트리 (DLTR)

DLTR
🏛️ 미국 →
94.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 94.59 94.59 93.95 93.95 38.1K
09:31 93.95 93.95 93.62 93.83 11.6K
09:32 93.80 93.99 93.41 93.79 13.2K
09:33 93.89 94.00 93.89 93.89 10.2K
09:34 93.89 93.98 93.61 93.65 9.2K
09:35 93.64 93.64 93.62 93.63 4.9K
09:36 93.64 93.67 93.53 93.67 18.7K
09:37 93.62 93.86 93.62 93.71 8.2K
09:38 93.83 93.89 93.83 93.89 7.2K
09:39 93.85 93.98 93.83 93.98 6.4K
09:40 93.96 94.22 93.96 94.22 7.7K
09:41 94.22 94.30 94.11 94.11 6.8K
09:42 94.10 94.25 94.09 94.25 16.5K
09:43 94.24 94.37 94.21 94.21 13.9K
09:44 94.21 94.50 94.21 94.43 9.2K
09:45 94.46 94.74 94.46 94.68 24.7K
09:46 94.68 94.75 94.47 94.50 14.3K
09:47 94.46 94.56 94.45 94.45 5.6K
09:48 94.41 94.55 94.41 94.55 5.3K
09:49 94.59 94.69 94.59 94.69 5.8K
09:50 94.70 94.92 94.70 94.92 4.8K
09:51 94.91 94.91 94.70 94.77 31.4K
09:52 94.89 94.94 94.86 94.86 6.8K
09:53 94.86 94.92 94.86 94.92 2.5K
09:54 94.73 94.73 94.61 94.61 5.8K
09:55 94.60 94.65 94.58 94.58 6.2K
09:56 94.60 94.62 94.58 94.62 7.8K
09:57 94.56 94.59 94.50 94.59 13.0K
09:58 94.62 94.62 94.59 94.59 5.7K
09:59 94.73 94.73 94.64 94.72 15.4K
10:00 94.58 94.88 94.58 94.88 14.3K
10:01 94.82 94.93 94.73 94.73 19.9K
10:02 94.73 94.85 94.73 94.73 3.1K
10:03 94.73 94.76 94.69 94.69 8.3K
10:04 94.78 94.81 94.67 94.67 15.4K
10:05 94.67 94.67 94.50 94.50 10.9K
10:06 94.59 94.71 94.51 94.71 14.3K
10:07 94.68 94.68 94.63 94.63 3.2K
10:08 94.58 94.63 94.51 94.51 11.3K
10:09 94.55 94.56 94.54 94.56 5.1K
10:10 94.43 94.49 94.39 94.42 4.3K
10:11 94.46 94.56 94.46 94.52 11.4K
10:12 94.59 94.65 94.53 94.63 3.5K
10:13 94.56 94.60 94.56 94.57 5.0K
10:14 94.65 94.65 94.58 94.58 6.5K
10:15 94.59 94.59 94.43 94.45 4.5K
10:16 94.39 94.41 94.33 94.33 31.2K
10:17 94.38 94.40 94.33 94.33 11.9K
10:18 94.26 94.29 94.26 94.26 1.9K
10:19 94.32 94.32 94.28 94.28 6.1K
10:20 94.27 94.27 94.21 94.21 3.7K
10:21 94.21 94.22 94.11 94.14 9.8K
10:22 94.18 94.20 94.15 94.18 2.4K
10:23 94.14 94.21 94.13 94.18 5.1K
10:24 94.12 94.22 94.12 94.14 4.1K
10:25 94.14 94.15 94.10 94.15 2.4K
10:26 94.13 94.18 94.11 94.16 3.5K
10:27 94.15 94.15 93.96 93.98 11.6K
10:28 93.98 94.04 93.98 94.03 9.6K
10:29 94.03 94.03 93.95 93.95 3.7K
10:30 93.95 93.96 93.92 93.96 6.3K
10:31 93.96 93.96 93.93 93.96 2.6K
10:32 93.97 94.01 93.97 94.00 20.6K
10:33 94.02 94.03 93.99 94.01 7.6K
10:34 94.02 94.05 94.01 94.01 12.9K
10:35 93.99 94.00 93.94 93.94 4.3K
10:36 93.93 93.94 93.90 93.90 6.1K
10:37 93.88 93.90 93.88 93.90 8.2K
10:38 93.88 93.90 93.88 93.89 6.3K
10:39 93.84 93.86 93.80 93.80 3.1K
10:40 93.85 93.91 93.84 93.90 11.8K
10:41 93.90 93.90 93.89 93.90 3.6K
10:42 93.88 93.88 93.82 93.82 14.6K
10:43 93.83 93.83 93.80 93.81 6.3K
10:44 93.81 93.81 93.73 93.73 20.6K
10:45 93.79 93.83 93.76 93.76 17.9K
10:46 93.77 93.80 93.75 93.76 8.2K
10:47 93.86 93.86 93.78 93.78 15.5K
10:48 93.78 93.78 93.73 93.75 21.3K
10:49 93.75 93.93 93.75 93.92 6.5K
10:50 93.89 93.93 93.87 93.87 5.2K
10:51 93.90 93.93 93.90 93.92 5.8K
10:52 94.03 94.04 93.95 93.96 7.9K
10:53 93.94 93.94 93.91 93.91 2.3K
10:54 93.90 93.90 93.85 93.87 2.7K
10:55 93.82 93.92 93.77 93.91 6.3K
10:56 93.90 93.96 93.90 93.93 7.5K
10:57 94.02 94.04 94.02 94.04 7.3K
10:58 94.06 94.06 94.05 94.05 2.0K
10:59 94.07 94.10 94.07 94.10 3.5K
11:00 94.06 94.06 93.98 94.02 4.7K
11:01 93.98 94.03 93.97 93.99 5.0K
11:02 93.96 94.01 93.96 93.98 3.9K
11:03 93.98 93.98 93.92 93.92 3.5K
11:04 93.91 93.94 93.87 93.92 3.2K
11:05 93.91 93.92 93.88 93.90 3.7K
11:06 93.91 93.92 93.91 93.91 1.7K
11:07 93.91 94.04 93.91 94.02 7.5K
11:08 94.04 94.08 94.04 94.08 3.1K
11:09 94.07 94.07 94.06 94.06 0.9K
11:10 94.06 94.06 93.95 93.96 4.0K
11:11 93.98 94.00 93.95 93.97 7.5K
11:12 93.95 94.02 93.95 94.01 6.3K
11:13 94.01 94.01 93.98 93.98 1.4K
11:14 93.90 93.97 93.90 93.97 4.8K
11:15 93.97 93.97 93.92 93.96 1.0K
11:16 93.96 93.96 93.96 93.96 0.2K
11:17 93.96 93.98 93.94 93.94 2.2K
11:18 93.94 94.00 93.94 94.00 5.9K
11:19 93.99 94.02 93.99 94.00 7.1K
11:20 93.99 94.03 93.99 94.00 1.9K
11:21 93.97 93.97 93.94 93.96 2.5K
11:22 93.94 93.94 93.91 93.92 3.4K
11:23 93.92 93.95 93.87 93.95 5.9K
11:24 93.95 93.95 93.84 93.86 8.4K
11:25 93.79 93.82 93.79 93.82 9.6K
11:26 93.81 93.85 93.80 93.81 9.3K
11:27 93.77 93.82 93.77 93.82 5.4K
11:28 93.82 93.82 93.79 93.79 3.4K
11:29 93.79 93.81 93.75 93.75 11.4K
11:30 93.76 93.79 93.76 93.77 4.2K
11:31 93.77 93.78 93.74 93.74 2.2K
11:32 93.77 93.82 93.77 93.82 19.5K
11:33 93.80 93.80 93.68 93.68 2.5K
11:34 93.69 93.69 93.63 93.63 3.4K
11:35 93.65 93.66 93.63 93.65 7.7K
11:36 93.66 93.75 93.64 93.75 8.2K
11:37 93.75 93.76 93.70 93.70 5.1K
11:38 93.70 93.71 93.69 93.69 2.9K
11:39 93.69 93.74 93.69 93.73 6.2K
11:40 93.69 93.69 93.63 93.63 4.3K
11:41 93.63 93.68 93.63 93.67 8.1K
11:42 93.70 93.70 93.68 93.70 7.0K
11:43 93.71 93.73 93.71 93.72 3.0K
11:44 93.74 93.74 93.72 93.72 3.3K
11:45 93.71 93.71 93.66 93.66 2.0K
11:46 93.66 93.67 93.66 93.67 2.0K
11:47 93.66 93.66 93.56 93.62 13.6K
11:48 93.61 93.61 93.57 93.58 18.3K
11:49 93.60 93.60 93.57 93.58 1.2K
11:50 93.57 93.57 93.46 93.48 5.9K
11:51 93.48 93.61 93.48 93.61 9.9K
11:52 93.60 93.64 93.60 93.64 5.6K
11:53 93.64 93.64 93.61 93.62 1.8K
11:54 93.61 93.61 93.53 93.53 2.1K
11:55 93.55 93.57 93.52 93.52 3.2K
11:56 93.53 93.53 93.53 93.53 1.4K
11:57 93.54 93.54 93.48 93.50 2.6K
11:58 93.50 93.61 93.49 93.61 10.7K
11:59 93.63 93.73 93.62 93.69 5.2K
12:00 93.71 93.71 93.67 93.67 0.8K
12:01 93.66 93.66 93.65 93.65 2.4K
12:02 93.61 93.68 93.61 93.62 2.6K
12:03 93.67 93.67 93.63 93.64 19.8K
12:04 93.64 93.69 93.64 93.67 8.5K
12:05 93.67 93.70 93.67 93.70 4.6K
12:06 93.80 93.80 93.77 93.77 3.7K
12:07 93.78 93.78 93.78 93.78 1.0K
12:08 93.78 93.78 93.78 93.78 0.5K
12:09 93.78 93.82 93.78 93.82 4.3K
12:10 93.82 93.89 93.81 93.89 4.2K
12:11 93.90 93.91 93.81 93.81 5.2K
12:12 93.77 93.82 93.77 93.80 3.3K
12:13 93.78 93.78 93.76 93.76 1.9K
12:14 93.79 93.88 93.79 93.88 4.6K
12:15 93.92 93.92 93.91 93.91 2.2K
12:16 93.88 93.91 93.88 93.91 2.9K
12:17 93.90 93.97 93.89 93.95 4.1K
12:18 93.95 93.95 93.92 93.94 3.6K
12:19 93.93 93.96 93.93 93.94 4.4K
12:20 93.90 93.90 93.90 93.90 2.3K
12:21 93.90 93.90 93.83 93.83 6.2K
12:22 93.84 93.88 93.84 93.87 3.2K
12:23 93.87 93.92 93.87 93.92 2.8K
12:24 93.93 93.97 93.93 93.96 2.3K
12:25 93.95 93.98 93.92 93.98 7.7K
12:26 93.94 93.98 93.94 93.98 3.6K
12:27 94.04 94.06 94.04 94.05 4.7K
12:28 94.05 94.11 94.05 94.11 5.1K
12:29 94.11 94.11 94.09 94.09 2.9K
12:30 94.06 94.07 94.05 94.05 4.9K
12:31 94.06 94.09 93.98 93.98 35.9K
12:32 93.93 94.04 93.92 94.04 5.7K
12:33 94.07 94.11 94.07 94.11 3.1K
12:34 94.09 94.11 94.04 94.04 3.0K
12:35 94.05 94.07 94.05 94.07 3.8K
12:36 94.07 94.16 94.07 94.16 9.0K
12:37 94.16 94.20 94.16 94.17 3.7K
12:38 94.16 94.17 94.13 94.13 6.8K
12:39 94.13 94.17 94.13 94.17 7.4K
12:40 94.17 94.24 94.17 94.24 5.8K
12:41 94.23 94.23 94.19 94.19 5.6K
12:42 94.18 94.19 94.18 94.18 8.1K
12:43 94.17 94.17 94.09 94.09 5.4K
12:44 94.09 94.09 94.05 94.05 5.8K
12:45 94.04 94.13 94.00 94.00 8.0K
12:46 93.99 94.02 93.99 94.02 4.4K
12:47 94.02 94.02 93.98 93.98 2.4K
12:48 93.98 94.05 93.98 94.05 10.1K
12:49 94.08 94.08 94.07 94.07 1.7K
12:50 94.05 94.05 94.04 94.04 0.9K
12:51 94.00 94.00 94.00 94.00 2.2K
12:52 93.98 94.03 93.98 94.03 4.5K
12:53 94.01 94.04 94.01 94.04 3.9K
12:54 94.03 94.03 94.03 94.03 3.3K
12:55 94.05 94.05 94.01 94.01 2.8K
12:56 94.01 94.02 94.00 94.01 1.9K
12:57 93.98 94.03 93.98 94.03 6.0K
12:58 94.09 94.09 94.06 94.07 8.3K
12:59 94.08 94.15 94.05 94.05 4.5K
13:00 94.05 94.06 94.02 94.03 2.0K
13:01 94.03 94.09 94.03 94.09 4.9K
13:02 94.05 94.06 94.05 94.05 3.5K
13:03 94.05 94.05 94.05 94.05 0.6K
13:04 94.06 94.10 94.06 94.09 7.7K
13:05 94.10 94.11 94.06 94.06 16.3K
13:06 94.05 94.05 93.96 94.02 26.9K
13:07 94.03 94.03 93.99 94.02 3.0K
13:08 94.02 94.10 94.02 94.10 5.3K
13:09 94.12 94.12 94.12 94.12 1.0K
13:10 94.09 94.11 94.09 94.11 3.0K
13:11 94.16 94.16 94.13 94.13 4.2K
13:12 94.10 94.11 94.09 94.11 5.1K
13:13 94.11 94.16 94.11 94.16 2.6K
13:14 94.16 94.16 94.16 94.16 0.6K
13:15 94.21 94.24 94.21 94.24 4.2K
13:16 94.24 94.24 94.19 94.19 3.8K
13:17 94.12 94.12 94.12 94.12 5.6K
13:18 94.09 94.15 94.08 94.15 9.5K
13:19 94.17 94.19 94.17 94.19 4.4K
13:20 94.22 94.26 94.22 94.24 3.8K
13:21 94.27 94.31 94.27 94.31 2.5K
13:22 94.35 94.41 94.35 94.41 3.0K
13:23 94.44 94.44 94.43 94.43 2.2K
13:24 94.40 94.42 94.40 94.42 0.8K
13:25 94.37 94.42 94.37 94.42 2.0K
13:26 94.39 94.45 94.39 94.45 3.4K
13:27 94.45 94.45 94.41 94.41 2.3K
13:28 94.44 94.55 94.44 94.52 4.2K
13:29 94.52 94.59 94.52 94.59 3.7K
13:30 94.60 94.66 94.60 94.66 13.8K
13:31 94.66 94.66 94.66 94.66 2.2K
13:32 94.63 94.63 94.60 94.60 1.6K
13:33 94.57 94.57 94.45 94.45 5.1K
13:34 94.41 94.42 94.41 94.42 1.3K
13:35 94.42 94.42 94.36 94.36 0.9K
13:36 94.38 94.42 94.38 94.42 6.3K
13:37 94.40 94.42 94.40 94.42 2.1K
13:38 94.44 94.49 94.44 94.48 9.0K
13:39 94.50 94.56 94.50 94.53 5.8K
13:40 94.49 94.49 94.46 94.47 1.0K
13:41 94.47 94.53 94.47 94.53 6.3K
13:42 94.50 94.54 94.50 94.50 4.3K
13:43 94.47 94.47 94.43 94.47 4.5K
13:44 94.49 94.49 94.34 94.34 5.2K
13:45 94.36 94.41 94.36 94.39 7.1K
13:46 94.41 94.41 94.30 94.30 3.4K
13:47 94.33 94.33 94.30 94.31 1.8K
13:48 94.34 94.39 94.33 94.37 4.9K
13:49 94.37 94.40 94.37 94.40 2.5K
13:50 94.34 94.35 94.34 94.35 2.8K
13:51 94.32 94.32 94.32 94.32 1.6K
13:52 94.35 94.35 94.35 94.35 3.0K
13:53 94.36 94.40 94.36 94.40 3.6K
13:54 94.41 94.43 94.39 94.43 3.5K
13:55 94.44 94.44 94.44 94.44 1.0K
13:56 94.44 94.46 94.44 94.45 2.0K
13:57 94.49 94.49 94.37 94.37 3.3K
13:58 94.39 94.40 94.36 94.40 2.9K
13:59 94.41 94.41 94.39 94.41 4.2K
14:00 94.36 94.43 94.36 94.43 2.1K
14:01 94.44 94.45 94.40 94.40 3.4K
14:02 94.39 94.39 94.38 94.38 4.0K
14:03 94.42 94.42 94.42 94.42 3.4K
14:04 94.43 94.45 94.43 94.45 2.5K
14:05 94.45 94.45 94.44 94.44 1.1K
14:06 94.44 94.50 94.44 94.50 3.4K
14:07 94.55 94.55 94.52 94.54 7.9K
14:08 94.52 94.52 94.50 94.50 2.3K
14:09 94.50 94.52 94.44 94.44 3.8K
14:10 94.45 94.45 94.45 94.45 0.6K
14:11 94.39 94.39 94.35 94.38 7.2K
14:12 94.38 94.43 94.38 94.43 4.6K
14:13 94.44 94.45 94.43 94.45 3.0K
14:14 94.47 94.56 94.47 94.56 7.5K
14:15 94.56 94.56 94.54 94.54 3.0K
14:16 94.54 94.54 94.51 94.52 1.8K
14:17 94.52 94.53 94.51 94.51 2.2K
14:18 94.50 94.50 94.50 94.50 1.7K
14:19 94.48 94.48 94.48 94.48 0.5K
14:20 94.45 94.45 94.44 94.45 2.8K
14:21 94.46 94.47 94.43 94.43 6.9K
14:22 94.42 94.44 94.42 94.44 2.6K
14:23 94.42 94.42 94.41 94.41 3.7K
14:24 94.42 94.47 94.42 94.47 6.7K
14:25 94.50 94.51 94.48 94.48 2.3K
14:26 94.49 94.51 94.49 94.51 1.0K
14:27 94.51 94.54 94.51 94.52 3.8K
14:28 94.53 94.59 94.53 94.59 5.0K
14:29 94.61 94.64 94.61 94.63 3.9K
14:30 94.62 94.62 94.61 94.62 4.1K
14:31 94.62 94.67 94.62 94.67 6.1K
14:32 94.67 94.67 94.65 94.65 2.7K
14:33 94.59 94.59 94.56 94.56 2.2K
14:34 94.56 94.62 94.56 94.62 5.3K
14:35 94.63 94.63 94.59 94.59 2.5K
14:36 94.59 94.61 94.59 94.61 1.4K
14:37 94.59 94.59 94.57 94.59 2.4K
14:38 94.60 94.60 94.59 94.60 3.7K
14:39 94.60 94.68 94.60 94.68 7.5K
14:40 94.69 94.70 94.68 94.69 3.1K
14:41 94.68 94.70 94.68 94.70 2.7K
14:42 94.71 94.72 94.70 94.70 3.1K
14:43 94.71 94.72 94.71 94.72 4.1K
14:44 94.70 94.70 94.70 94.70 1.0K
14:45 94.70 94.70 94.66 94.66 2.8K
14:46 94.65 94.68 94.64 94.68 4.3K
14:47 94.68 94.68 94.65 94.65 3.4K
14:48 94.67 94.69 94.65 94.69 4.3K
14:49 94.71 94.78 94.71 94.78 5.2K
14:50 94.76 94.76 94.73 94.73 2.9K
14:51 94.72 94.73 94.51 94.51 12.4K
14:52 94.56 94.76 94.56 94.72 42.9K
14:53 94.72 94.88 94.70 94.86 32.0K
14:54 94.89 94.94 94.87 94.92 12.2K
14:55 94.93 94.94 94.93 94.93 8.2K
14:56 94.89 94.90 94.89 94.90 11.0K
14:57 94.96 94.96 94.93 94.95 8.1K
14:58 94.95 94.95 94.89 94.90 10.1K
14:59 94.91 94.94 94.89 94.89 11.8K
15:00 94.91 94.96 94.90 94.96 14.8K
15:01 94.97 95.04 94.97 95.00 13.5K
15:02 95.00 95.03 94.98 95.03 25.7K
15:03 95.04 95.05 95.01 95.02 6.5K
15:04 95.00 95.04 94.99 95.04 11.0K
15:05 95.04 95.05 95.04 95.05 4.9K
15:06 95.07 95.09 95.05 95.08 7.5K
15:07 95.08 95.08 95.02 95.03 8.7K
15:08 95.02 95.02 94.99 95.02 10.1K
15:09 95.02 95.02 94.98 95.02 15.4K
15:10 95.02 95.06 95.00 95.06 11.6K
15:11 95.10 95.13 95.09 95.09 5.0K
15:12 95.09 95.11 95.09 95.11 6.5K
15:13 95.08 95.10 95.08 95.09 3.6K
15:14 95.09 95.09 95.03 95.03 4.3K
15:15 95.03 95.04 95.02 95.04 7.1K
15:16 95.06 95.12 95.06 95.12 9.4K
15:17 95.12 95.17 95.12 95.17 6.0K
15:18 95.18 95.27 95.17 95.26 15.4K
15:19 95.23 95.24 95.22 95.22 8.3K
15:20 95.21 95.21 95.16 95.18 6.8K
15:21 95.18 95.29 95.18 95.28 11.0K
15:22 95.26 95.33 95.26 95.33 11.1K
15:23 95.34 95.42 95.34 95.41 18.5K
15:24 95.38 95.45 95.37 95.43 12.9K
15:25 95.43 95.45 95.40 95.45 19.9K
15:26 95.46 95.48 95.37 95.37 8.2K
15:27 95.40 95.47 95.38 95.45 20.7K
15:28 95.45 95.49 95.39 95.39 19.7K
15:29 95.41 95.45 95.38 95.45 18.0K
15:30 95.43 95.44 95.39 95.39 38.8K
15:31 95.37 95.48 95.37 95.47 13.2K
15:32 95.48 95.50 95.41 95.44 20.4K
15:33 95.43 95.45 95.39 95.43 13.5K
15:34 95.42 95.43 95.39 95.39 10.9K
15:35 95.39 95.41 95.33 95.36 13.6K
15:36 95.37 95.42 95.37 95.42 9.3K
15:37 95.42 95.44 95.37 95.38 12.9K
15:38 95.38 95.49 95.38 95.49 18.3K
15:39 95.50 95.52 95.50 95.52 6.1K
15:40 95.48 95.52 95.46 95.51 15.4K
15:41 95.50 95.51 95.47 95.48 20.7K
15:42 95.49 95.49 95.39 95.44 52.0K
15:43 95.44 95.44 95.37 95.43 13.3K
15:44 95.40 95.40 95.29 95.30 10.8K
15:45 95.32 95.42 95.32 95.41 12.3K
15:46 95.40 95.42 95.37 95.40 8.6K
15:47 95.35 95.35 95.24 95.29 29.2K
15:48 95.35 95.50 95.35 95.50 15.8K
15:49 95.49 95.50 95.40 95.49 25.3K
15:50 95.48 95.48 95.31 95.37 31.9K
15:51 95.39 95.39 95.19 95.19 29.2K
15:52 95.20 95.20 95.08 95.14 35.8K
15:53 95.14 95.27 95.13 95.27 41.4K
15:54 95.31 95.31 95.19 95.28 56.0K
15:55 95.18 95.18 94.92 94.98 98.2K
15:56 94.98 95.02 94.90 95.02 132.2K
15:57 95.00 95.03 94.99 95.01 88.9K
15:58 95.01 95.03 94.99 95.00 107.8K
15:59 95.00 95.06 95.00 95.06 672.6K
날짜 시가 고가 저가 종가 거래량
2025-09-30 94.38 95.05 93.43 94.37 4.2M
2025-09-29 95.40 95.40 91.71 94.21 5.5M
2025-09-26 94.10 95.53 93.41 95.06 4.2M
2025-09-25 95.90 96.64 93.79 94.03 3.4M
2025-09-24 94.65 96.27 94.24 95.90 3.6M
2025-09-23 94.87 95.22 93.79 94.65 3.3M
2025-09-22 95.30 95.83 93.72 94.48 3.4M
2025-09-19 98.54 98.87 94.64 95.26 7.1M
2025-09-18 96.85 98.54 96.50 98.26 3.9M
2025-09-17 95.70 98.71 95.47 97.78 5.3M
2025-09-16 96.75 97.38 94.90 95.48 5.3M
2025-09-15 97.45 98.69 96.61 97.26 4.1M
2025-09-12 98.94 99.73 96.60 97.45 3.7M
2025-09-11 99.23 101.03 98.69 99.39 3.8M
2025-09-10 97.35 99.77 97.00 98.85 5.7M
2025-09-09 99.00 99.37 95.38 96.30 7.9M
2025-09-08 101.05 101.37 96.96 99.40 7.5M
2025-09-05 100.18 101.24 99.12 101.12 5.8M
2025-09-04 101.68 101.85 98.73 100.25 7.7M
2025-09-03 100.80 104.28 98.00 102.03 15.9M
2025-09-02 108.90 112.13 108.04 111.35 5.5M
2025-08-29 113.50 113.65 108.61 109.17 3.7M
2025-08-28 115.08 115.74 111.78 112.50 3.1M
2025-08-27 112.13 113.72 111.64 112.86 3.0M
2025-08-26 112.78 112.97 111.20 111.98 3.9M
2025-08-25 113.54 114.50 111.63 111.80 2.3M
2025-08-22 112.88 113.87 111.97 113.32 2.2M
2025-08-21 112.59 112.90 111.11 112.59 2.9M
2025-08-20 112.11 113.73 111.54 113.35 2.7M
2025-08-19 112.23 113.37 111.10 112.48 3.6M
2025-08-18 114.25 114.51 111.82 112.06 3.4M
2025-08-15 114.93 114.93 112.37 113.49 3.4M
2025-08-14 114.21 115.10 112.97 114.63 3.7M
2025-08-13 113.87 115.66 112.44 115.40 3.3M
2025-08-12 114.29 116.69 113.30 114.06 3.4M
2025-08-11 116.12 116.31 114.04 114.29 2.5M
2025-08-08 117.63 118.06 115.70 116.12 2.0M
2025-08-07 116.63 117.56 115.37 117.16 2.3M
2025-08-06 115.66 117.80 115.58 116.37 2.5M
2025-08-05 116.00 116.31 114.99 115.66 2.5M
2025-08-04 114.76 116.50 114.19 115.72 3.3M
2025-08-01 113.19 115.02 112.21 114.72 3.2M
2025-07-31 113.47 114.12 112.90 113.55 3.2M
2025-07-30 114.83 115.18 113.51 114.15 2.4M
2025-07-29 115.25 115.25 113.40 114.99 3.0M
2025-07-28 114.49 115.83 114.04 115.43 4.7M
2025-07-25 114.20 115.30 113.31 114.41 2.0M
2025-07-24 115.00 115.99 114.12 114.21 4.4M
2025-07-23 114.76 115.42 113.45 114.92 2.5M
2025-07-22 112.78 115.20 112.48 114.77 4.9M
2025-07-21 112.46 113.46 110.35 112.31 3.7M
2025-07-18 108.71 111.03 108.31 110.12 3.5M
2025-07-17 106.41 108.33 106.20 108.15 3.5M
2025-07-16 106.89 107.33 104.84 106.62 3.0M
2025-07-15 108.38 108.67 106.24 106.55 2.7M
2025-07-14 109.18 109.18 106.22 108.63 2.9M
2025-07-11 108.37 109.74 107.60 109.36 3.1M
2025-07-10 106.19 108.95 105.73 108.37 3.7M
2025-07-09 104.44 105.04 102.95 104.75 1.7M
2025-07-08 104.74 106.96 103.35 104.39 3.5M
2025-07-07 101.75 104.37 100.58 104.23 2.8M
2025-07-03 103.17 103.17 101.06 101.91 2.1M
2025-07-02 100.91 103.23 100.91 103.01 3.0M
2025-07-01 99.04 101.77 98.64 101.50 3.0M
2025-06-30 98.65 99.64 97.30 99.04 2.8M
2025-06-27 99.57 101.60 98.63 98.70 5.1M
2025-06-26 99.49 99.73 97.86 99.44 2.4M
2025-06-25 99.29 100.54 98.85 99.45 2.8M
2025-06-24 100.46 100.68 97.52 98.68 2.9M
2025-06-23 98.27 100.74 97.52 100.51 5.5M
2025-06-20 97.54 99.23 97.00 98.71 6.7M
2025-06-18 98.31 99.36 97.20 97.53 3.4M
2025-06-17 98.24 98.97 97.83 98.35 2.7M
2025-06-16 96.30 99.55 95.69 99.00 3.5M
2025-06-13 95.52 96.92 94.81 95.19 3.0M
2025-06-12 93.91 96.14 93.83 96.09 2.5M
2025-06-11 93.43 94.82 93.43 94.21 2.7M
2025-06-10 93.85 94.40 92.53 93.12 3.1M
2025-06-09 94.80 96.45 93.67 93.85 4.2M
2025-06-06 96.32 96.32 93.60 94.50 5.8M
2025-06-05 91.41 97.45 91.20 96.67 11.8M
2025-06-04 90.93 91.03 86.01 88.62 15.6M
2025-06-03 94.25 97.02 92.75 96.72 9.1M
2025-06-02 90.30 92.15 89.13 91.24 4.4M
2025-05-30 90.14 91.48 89.21 90.26 4.7M
2025-05-29 90.00 90.70 88.87 90.58 2.9M
2025-05-28 90.34 90.77 89.08 89.34 2.3M
2025-05-27 88.72 90.52 87.95 90.36 3.1M
2025-05-23 88.35 88.92 87.55 88.17 2.5M
2025-05-22 88.38 90.83 88.38 89.97 2.8M
2025-05-21 88.74 89.68 87.86 88.92 3.4M
2025-05-20 87.79 90.76 86.78 90.62 4.0M
2025-05-19 85.01 87.43 85.00 86.61 3.7M
2025-05-16 86.73 87.20 86.37 86.51 2.7M
2025-05-15 85.41 86.95 85.10 86.58 2.6M
2025-05-14 85.67 86.82 84.90 86.06 4.0M
2025-05-13 88.78 89.29 85.68 85.71 4.7M
2025-05-12 90.00 90.10 87.49 89.00 6.2M
2025-05-09 85.39 86.28 84.72 85.47 2.1M
2025-05-08 84.89 85.98 83.70 85.38 2.7M
2025-05-07 84.18 85.23 83.80 84.44 3.5M
2025-05-06 83.49 84.76 83.11 83.79 3.2M
2025-05-05 84.35 85.94 83.90 83.95 3.4M
2025-05-02 82.88 85.50 82.83 84.29 5.3M
2025-05-01 81.55 81.98 80.67 81.27 2.5M
2025-04-30 79.96 82.22 78.70 81.77 3.4M
2025-04-29 80.17 81.68 79.81 80.89 2.4M
2025-04-28 80.29 81.57 79.53 80.17 3.1M
2025-04-25 81.70 81.93 79.93 80.57 3.1M
2025-04-24 82.80 83.08 79.81 81.23 4.3M
2025-04-23 84.43 85.55 81.96 83.43 6.1M
2025-04-22 80.02 82.26 79.46 82.16 5.9M
2025-04-21 79.68 80.14 77.98 79.65 5.9M
2025-04-17 73.57 79.24 73.57 79.14 7.2M
2025-04-16 72.07 73.59 70.71 73.21 4.6M
2025-04-15 73.65 73.98 71.59 71.80 4.7M
2025-04-14 73.52 75.28 72.21 73.71 4.3M
2025-04-11 71.59 72.66 68.93 72.11 8.2M
2025-04-10 72.19 75.00 70.25 71.74 7.4M
2025-04-09 69.25 75.27 69.05 72.57 10.9M
2025-04-08 75.00 75.80 68.86 69.70 8.3M
2025-04-07 70.12 75.79 69.54 72.84 10.3M
2025-04-04 62.00 70.74 61.87 67.55 13.5M
2025-04-03 68.55 71.68 67.14 67.22 16.3M
2025-04-02 75.01 79.24 74.67 77.57 5.6M
2025-04-01 75.26 77.11 74.82 75.34 5.9M
2025-03-31 72.53 75.50 71.23 75.07 7.8M
2025-03-28 77.24 78.35 71.95 72.75 9.1M
2025-03-27 70.76 77.07 70.06 76.95 14.4M
2025-03-26 67.15 73.53 65.14 69.21 17.8M
2025-03-25 69.08 70.30 66.50 67.14 5.3M
2025-03-24 67.11 70.19 66.77 69.74 6.3M
2025-03-21 64.11 67.19 63.16 66.75 4.9M
2025-03-20 64.28 66.85 63.60 64.59 3.4M
2025-03-19 64.75 65.50 63.39 64.30 2.6M
2025-03-18 65.65 66.44 64.87 64.98 2.2M
2025-03-17 64.82 66.27 64.79 65.79 2.6M
2025-03-14 66.68 66.70 64.41 64.56 3.2M
2025-03-13 62.47 67.04 62.47 66.00 5.8M
2025-03-12 65.77 66.75 61.80 61.92 4.5M
2025-03-11 67.50 67.75 64.58 65.69 3.0M
2025-03-10 68.99 69.86 66.77 67.44 3.0M
2025-03-07 68.16 70.21 67.61 68.99 2.9M
2025-03-06 70.03 71.53 69.07 69.10 3.1M
2025-03-05 67.39 70.23 66.50 70.16 4.5M
2025-03-04 66.96 68.14 64.30 66.68 4.9M
2025-03-03 72.61 73.42 68.05 68.77 4.0M
2025-02-28 73.45 73.65 72.04 72.86 3.0M
2025-02-27 73.41 74.60 72.09 73.16 2.4M
2025-02-26 76.49 76.49 73.67 74.14 2.1M
2025-02-25 75.34 76.46 74.44 76.22 2.7M
2025-02-24 74.96 75.65 73.06 75.31 2.6M
2025-02-21 76.29 76.57 73.30 74.96 3.9M
2025-02-20 75.10 79.80 70.88 76.29 9.5M
2025-02-19 74.20 75.71 74.06 75.62 2.6M
2025-02-18 71.64 75.53 71.35 74.52 4.6M
2025-02-14 72.61 73.11 71.06 71.56 1.5M
2025-02-13 72.45 73.06 71.63 72.01 1.5M
2025-02-12 71.55 72.00 70.23 71.74 1.8M
2025-02-11 73.47 73.47 71.90 72.24 1.9M
2025-02-10 72.89 74.75 71.76 73.86 1.8M
2025-02-07 74.51 74.71 72.33 72.66 1.9M
2025-02-06 74.83 75.83 73.81 74.52 1.8M
2025-02-05 75.25 76.48 73.65 74.23 2.6M
2025-02-04 72.30 74.36 71.50 74.31 2.3M
2025-02-03 71.06 73.03 67.96 71.63 5.2M
2025-01-31 74.63 75.62 72.84 73.35 2.7M
2025-01-30 74.36 75.61 74.00 74.50 2.0M
2025-01-29 74.86 75.49 73.65 74.20 3.3M
2025-01-28 74.43 75.07 73.00 74.95 2.5M
2025-01-27 73.37 75.19 73.17 74.95 3.2M
2025-01-24 71.16 72.84 70.89 72.48 1.9M
2025-01-23 71.60 71.88 70.34 71.14 1.9M
2025-01-22 73.86 74.23 71.89 71.97 3.0M
2025-01-21 72.50 75.54 72.50 73.76 3.7M
2025-01-17 71.99 72.70 71.11 72.07 2.3M
2025-01-16 70.17 71.56 67.64 71.08 2.8M
2025-01-15 71.50 72.88 70.26 70.34 1.8M
2025-01-14 70.95 71.83 68.87 70.17 2.8M
2025-01-13 73.09 73.09 70.65 71.15 2.1M
2025-01-10 70.91 73.93 70.75 72.90 2.7M
2025-01-08 74.49 74.52 70.12 71.97 3.4M
2025-01-07 77.00 78.39 74.79 75.01 2.2M
2025-01-06 74.44 77.33 74.26 76.61 2.9M
2025-01-03 76.99 77.54 72.45 73.36 4.6M
2025-01-02 75.63 78.35 75.49 76.47 3.3M