121.25
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 144.57 | 145.15 | 141.86 | 142.93 | 1.1M |
| 2024-12-30 | 144.40 | 144.40 | 141.03 | 143.37 | 1.7M |
| 2024-12-27 | 147.52 | 148.49 | 144.38 | 145.08 | 1.2M |
| 2024-12-26 | 147.75 | 148.80 | 146.03 | 148.18 | 1.0M |
| 2024-12-24 | 149.00 | 149.98 | 147.69 | 148.82 | 0.6M |
| 2024-12-23 | 149.14 | 150.39 | 147.02 | 149.03 | 1.7M |
| 2024-12-20 | 146.00 | 150.92 | 145.85 | 150.50 | 4.3M |
| 2024-12-19 | 149.68 | 151.07 | 145.67 | 146.29 | 2.4M |
| 2024-12-18 | 161.87 | 162.45 | 151.74 | 152.03 | 2.0M |
| 2024-12-17 | 160.00 | 161.61 | 158.71 | 160.12 | 1.5M |
| 2024-12-16 | 166.43 | 166.52 | 160.37 | 160.57 | 1.9M |
| 2024-12-13 | 171.00 | 171.00 | 163.01 | 166.43 | 1.4M |
| 2024-12-12 | 171.50 | 172.31 | 169.69 | 170.68 | 0.9M |
| 2024-12-11 | 174.38 | 175.24 | 170.75 | 172.16 | 1.2M |
| 2024-12-10 | 174.59 | 175.46 | 170.64 | 170.74 | 1.2M |
| 2024-12-09 | 175.17 | 177.97 | 175.17 | 176.89 | 1.0M |
| 2024-12-06 | 179.32 | 179.93 | 174.15 | 175.82 | 1.0M |
| 2024-12-05 | 177.00 | 178.48 | 175.23 | 175.89 | 1.3M |
| 2024-12-04 | 182.59 | 184.14 | 176.62 | 177.12 | 1.3M |
| 2024-12-03 | 185.12 | 187.22 | 183.19 | 184.47 | 0.7M |
| 2024-12-02 | 185.19 | 185.98 | 183.22 | 184.82 | 0.7M |
| 2024-11-29 | 187.94 | 188.54 | 185.00 | 186.47 | 0.4M |
| 2024-11-27 | 188.43 | 189.74 | 183.65 | 184.75 | 0.7M |
| 2024-11-26 | 186.31 | 187.21 | 182.82 | 185.92 | 1.1M |
| 2024-11-25 | 182.16 | 194.36 | 182.11 | 189.03 | 2.0M |
| 2024-11-22 | 177.76 | 179.37 | 175.71 | 178.52 | 0.8M |
| 2024-11-21 | 176.00 | 177.59 | 172.79 | 175.91 | 1.5M |
| 2024-11-20 | 178.75 | 179.16 | 172.60 | 174.83 | 1.5M |
| 2024-11-19 | 177.07 | 178.81 | 174.14 | 178.81 | 1.1M |
| 2024-11-18 | 175.00 | 178.81 | 173.65 | 178.30 | 1.0M |
| 2024-11-15 | 180.21 | 180.81 | 175.04 | 176.28 | 1.1M |
| 2024-11-14 | 180.33 | 183.00 | 179.52 | 181.20 | 1.2M |
| 2024-11-13 | 182.00 | 183.29 | 179.06 | 179.88 | 1.0M |
| 2024-11-12 | 181.58 | 183.38 | 178.50 | 178.65 | 1.0M |
| 2024-11-11 | 180.22 | 183.71 | 178.10 | 183.59 | 1.5M |
| 2024-11-08 | 180.09 | 180.57 | 177.78 | 178.35 | 1.4M |
| 2024-11-07 | 177.32 | 179.88 | 175.16 | 179.19 | 1.8M |
| 2024-11-06 | 173.21 | 177.92 | 168.38 | 176.78 | 3.3M |
| 2024-11-05 | 175.95 | 185.16 | 175.95 | 180.99 | 2.1M |
| 2024-11-04 | 172.76 | 176.94 | 172.22 | 172.43 | 2.0M |
| 2024-11-01 | 173.11 | 175.16 | 170.61 | 172.02 | 1.3M |
| 2024-10-31 | 171.78 | 173.89 | 170.94 | 171.40 | 0.7M |
| 2024-10-30 | 171.60 | 175.73 | 170.57 | 172.88 | 1.2M |
| 2024-10-29 | 175.11 | 175.27 | 167.71 | 171.60 | 2.4M |
| 2024-10-28 | 183.17 | 186.66 | 182.88 | 184.80 | 0.8M |
| 2024-10-25 | 184.47 | 184.47 | 179.66 | 180.80 | 0.9M |
| 2024-10-24 | 179.31 | 182.35 | 177.67 | 181.66 | 0.8M |
| 2024-10-23 | 179.87 | 183.72 | 178.04 | 179.22 | 0.8M |
| 2024-10-22 | 184.00 | 184.01 | 178.44 | 180.65 | 1.5M |
| 2024-10-21 | 194.46 | 194.79 | 184.24 | 184.84 | 1.3M |
| 2024-10-18 | 196.47 | 196.47 | 193.13 | 194.97 | 0.9M |
| 2024-10-17 | 197.97 | 198.75 | 192.05 | 195.37 | 1.1M |
| 2024-10-16 | 197.53 | 201.53 | 197.20 | 198.25 | 1.0M |
| 2024-10-15 | 197.60 | 200.26 | 195.47 | 195.72 | 0.9M |
| 2024-10-14 | 193.64 | 198.04 | 192.39 | 196.71 | 0.9M |
| 2024-10-11 | 191.76 | 196.12 | 191.76 | 193.00 | 0.9M |
| 2024-10-10 | 192.91 | 195.18 | 190.09 | 191.75 | 1.2M |
| 2024-10-09 | 194.76 | 197.30 | 193.58 | 194.40 | 0.8M |
| 2024-10-08 | 193.07 | 195.29 | 189.84 | 193.14 | 0.8M |
| 2024-10-07 | 190.08 | 192.78 | 186.70 | 192.18 | 1.1M |
| 2024-10-04 | 198.27 | 199.00 | 188.60 | 192.28 | 1.6M |
| 2024-10-03 | 194.54 | 196.12 | 192.25 | 195.86 | 1.1M |
| 2024-10-02 | 193.10 | 197.00 | 191.37 | 195.22 | 0.8M |
| 2024-10-01 | 194.47 | 196.70 | 191.58 | 194.84 | 0.9M |
| 2024-09-30 | 192.28 | 195.26 | 191.39 | 193.86 | 1.1M |
| 2024-09-27 | 191.71 | 197.26 | 191.40 | 194.25 | 1.3M |
| 2024-09-26 | 194.04 | 194.81 | 189.00 | 190.07 | 1.5M |
| 2024-09-25 | 192.65 | 194.68 | 191.08 | 191.91 | 1.2M |
| 2024-09-24 | 195.76 | 197.13 | 190.88 | 193.01 | 1.5M |
| 2024-09-23 | 199.02 | 201.79 | 194.74 | 195.81 | 1.3M |
| 2024-09-20 | 201.50 | 201.64 | 197.34 | 197.74 | 4.1M |
| 2024-09-19 | 198.01 | 203.14 | 194.61 | 201.83 | 2.3M |
| 2024-09-18 | 197.00 | 200.85 | 192.38 | 194.52 | 2.8M |
| 2024-09-17 | 190.01 | 194.60 | 188.51 | 193.89 | 2.1M |
| 2024-09-16 | 187.50 | 190.38 | 185.21 | 187.65 | 2.0M |
| 2024-09-13 | 178.00 | 184.50 | 177.58 | 183.30 | 1.2M |
| 2024-09-12 | 170.32 | 176.03 | 169.05 | 175.72 | 1.1M |
| 2024-09-11 | 169.49 | 171.14 | 163.37 | 169.99 | 1.3M |
| 2024-09-10 | 167.89 | 171.25 | 165.69 | 170.96 | 1.0M |
| 2024-09-09 | 169.60 | 170.72 | 166.08 | 166.16 | 1.0M |
| 2024-09-06 | 168.57 | 174.35 | 167.18 | 168.51 | 1.9M |
| 2024-09-05 | 168.80 | 170.74 | 165.98 | 167.55 | 1.5M |
| 2024-09-04 | 167.84 | 170.04 | 165.72 | 168.88 | 1.7M |
| 2024-09-03 | 174.56 | 175.90 | 167.88 | 168.65 | 1.9M |
| 2024-08-30 | 174.09 | 175.14 | 170.50 | 174.00 | 1.3M |
| 2024-08-29 | 174.36 | 175.27 | 171.45 | 172.16 | 0.8M |
| 2024-08-28 | 172.93 | 174.01 | 171.34 | 172.90 | 0.8M |
| 2024-08-27 | 174.26 | 175.12 | 171.67 | 174.62 | 1.1M |
| 2024-08-26 | 183.36 | 185.20 | 175.39 | 176.41 | 1.6M |
| 2024-08-23 | 169.13 | 183.02 | 168.35 | 182.21 | 2.7M |
| 2024-08-22 | 167.85 | 169.67 | 166.35 | 167.55 | 1.1M |
| 2024-08-21 | 165.70 | 168.33 | 164.95 | 168.25 | 1.2M |
| 2024-08-20 | 163.74 | 165.63 | 162.36 | 164.15 | 1.3M |
| 2024-08-19 | 162.55 | 164.75 | 162.01 | 163.31 | 1.0M |
| 2024-08-16 | 163.90 | 165.57 | 160.84 | 161.13 | 1.3M |
| 2024-08-15 | 164.21 | 167.12 | 162.68 | 164.65 | 1.2M |
| 2024-08-14 | 162.73 | 164.40 | 158.84 | 160.60 | 1.7M |
| 2024-08-13 | 155.24 | 161.51 | 155.24 | 160.90 | 1.6M |
| 2024-08-12 | 155.28 | 158.10 | 152.81 | 153.30 | 1.3M |
| 2024-08-09 | 153.16 | 156.58 | 151.30 | 155.51 | 1.0M |
| 2024-08-08 | 155.66 | 156.08 | 151.75 | 153.15 | 1.9M |
| 2024-08-07 | 159.37 | 164.77 | 151.46 | 152.86 | 2.8M |
| 2024-08-06 | 138.93 | 161.36 | 137.22 | 155.73 | 3.9M |
| 2024-08-05 | 140.32 | 153.36 | 139.33 | 149.65 | 3.0M |
| 2024-08-02 | 149.34 | 152.59 | 147.88 | 152.15 | 2.6M |
| 2024-08-01 | 166.64 | 170.88 | 157.54 | 159.50 | 1.8M |
| 2024-07-31 | 169.65 | 174.89 | 167.04 | 167.37 | 1.8M |
| 2024-07-30 | 170.00 | 171.34 | 164.72 | 167.63 | 1.3M |
| 2024-07-29 | 167.92 | 169.75 | 166.15 | 168.09 | 1.2M |
| 2024-07-26 | 164.52 | 169.95 | 163.09 | 167.49 | 1.7M |
| 2024-07-25 | 155.87 | 163.48 | 153.29 | 158.73 | 1.8M |
| 2024-07-24 | 162.03 | 165.15 | 153.75 | 154.12 | 1.7M |
| 2024-07-23 | 158.94 | 164.84 | 158.36 | 163.88 | 1.6M |
| 2024-07-22 | 160.00 | 161.49 | 156.13 | 160.86 | 1.1M |
| 2024-07-19 | 159.38 | 160.95 | 156.82 | 158.00 | 1.1M |
| 2024-07-18 | 161.31 | 167.23 | 158.39 | 158.94 | 2.6M |
| 2024-07-17 | 161.72 | 162.59 | 158.74 | 158.88 | 2.5M |
| 2024-07-16 | 155.67 | 165.76 | 155.17 | 165.44 | 2.7M |
| 2024-07-15 | 153.79 | 158.61 | 152.72 | 153.17 | 1.9M |
| 2024-07-12 | 150.00 | 155.48 | 148.70 | 152.73 | 2.9M |
| 2024-07-11 | 142.50 | 147.75 | 142.01 | 146.89 | 3.2M |
| 2024-07-10 | 135.60 | 137.13 | 133.72 | 136.72 | 1.7M |
| 2024-07-09 | 133.25 | 135.52 | 133.00 | 134.30 | 1.2M |
| 2024-07-08 | 134.01 | 134.57 | 131.99 | 134.49 | 1.5M |
| 2024-07-05 | 133.12 | 133.82 | 130.75 | 132.60 | 1.6M |
| 2024-07-03 | 135.12 | 136.81 | 133.84 | 134.38 | 0.7M |
| 2024-07-02 | 133.48 | 135.94 | 132.81 | 134.74 | 1.4M |
| 2024-07-01 | 139.55 | 139.94 | 133.15 | 133.99 | 1.9M |
| 2024-06-28 | 138.00 | 139.75 | 136.71 | 138.41 | 3.2M |
| 2024-06-27 | 136.93 | 137.90 | 135.50 | 137.86 | 1.9M |
| 2024-06-26 | 136.81 | 137.38 | 134.83 | 136.74 | 1.8M |
| 2024-06-25 | 141.31 | 141.50 | 133.58 | 136.51 | 3.7M |
| 2024-06-24 | 143.48 | 145.31 | 141.18 | 142.22 | 1.3M |
| 2024-06-21 | 144.48 | 145.00 | 140.71 | 143.19 | 4.5M |
| 2024-06-20 | 148.50 | 148.57 | 142.80 | 144.74 | 2.4M |
| 2024-06-18 | 149.52 | 150.90 | 148.12 | 149.44 | 0.9M |
| 2024-06-17 | 149.41 | 150.83 | 146.25 | 149.93 | 1.6M |
| 2024-06-14 | 148.84 | 150.05 | 145.80 | 149.55 | 1.3M |
| 2024-06-13 | 151.00 | 152.07 | 149.04 | 151.15 | 1.4M |
| 2024-06-12 | 150.54 | 157.43 | 149.92 | 151.15 | 2.5M |
| 2024-06-11 | 146.00 | 146.00 | 142.54 | 143.48 | 1.4M |
| 2024-06-10 | 144.60 | 147.51 | 144.03 | 146.95 | 1.3M |
| 2024-06-07 | 143.91 | 146.44 | 142.65 | 146.28 | 1.7M |
| 2024-06-06 | 146.73 | 148.50 | 145.13 | 145.64 | 2.2M |
| 2024-06-05 | 147.55 | 151.34 | 146.61 | 149.97 | 1.8M |
| 2024-06-04 | 150.54 | 151.27 | 145.12 | 146.52 | 2.8M |
| 2024-06-03 | 161.50 | 161.80 | 151.56 | 152.12 | 2.5M |
| 2024-05-31 | 160.23 | 161.46 | 157.01 | 160.79 | 3.1M |
| 2024-05-30 | 157.60 | 160.71 | 157.04 | 160.16 | 1.6M |
| 2024-05-29 | 159.73 | 160.50 | 155.80 | 155.97 | 2.3M |
| 2024-05-28 | 171.69 | 172.39 | 161.57 | 162.69 | 2.1M |
| 2024-05-24 | 168.15 | 171.17 | 167.64 | 171.10 | 1.5M |
| 2024-05-23 | 167.59 | 168.84 | 164.12 | 166.36 | 1.9M |
| 2024-05-22 | 166.62 | 168.92 | 165.63 | 165.97 | 2.3M |
| 2024-05-21 | 168.17 | 168.68 | 165.11 | 167.94 | 2.4M |
| 2024-05-20 | 167.06 | 170.24 | 167.06 | 169.23 | 1.8M |
| 2024-05-17 | 166.14 | 168.94 | 165.70 | 167.05 | 2.1M |
| 2024-05-16 | 171.02 | 171.02 | 165.19 | 165.39 | 2.2M |
| 2024-05-15 | 174.50 | 176.65 | 171.17 | 171.94 | 1.7M |
| 2024-05-14 | 166.53 | 170.23 | 165.12 | 169.71 | 1.9M |
| 2024-05-13 | 167.52 | 170.11 | 166.14 | 167.37 | 2.5M |
| 2024-05-10 | 168.29 | 170.54 | 165.98 | 166.96 | 1.9M |
| 2024-05-09 | 163.08 | 170.75 | 163.08 | 169.26 | 3.7M |
| 2024-05-08 | 162.01 | 164.74 | 159.01 | 163.46 | 4.3M |
| 2024-05-07 | 175.16 | 181.34 | 160.33 | 162.62 | 8.1M |
| 2024-05-06 | 198.20 | 201.34 | 196.41 | 200.88 | 1.7M |
| 2024-05-03 | 196.84 | 200.81 | 195.49 | 195.81 | 1.8M |
| 2024-05-02 | 186.90 | 188.90 | 182.34 | 188.74 | 0.8M |
| 2024-05-01 | 183.00 | 191.45 | 181.82 | 184.39 | 1.4M |
| 2024-04-30 | 185.19 | 187.76 | 182.74 | 182.82 | 1.0M |
| 2024-04-29 | 188.68 | 190.85 | 185.81 | 187.46 | 0.9M |
| 2024-04-26 | 186.44 | 189.40 | 185.65 | 187.66 | 0.8M |
| 2024-04-25 | 181.57 | 185.79 | 178.78 | 185.26 | 0.9M |
| 2024-04-24 | 187.78 | 193.49 | 183.78 | 186.69 | 1.2M |
| 2024-04-23 | 178.76 | 187.91 | 176.83 | 187.24 | 1.9M |
| 2024-04-22 | 178.07 | 180.38 | 175.52 | 178.21 | 1.2M |
| 2024-04-19 | 182.27 | 183.96 | 175.12 | 177.03 | 1.6M |
| 2024-04-18 | 184.44 | 186.75 | 180.95 | 182.28 | 1.6M |
| 2024-04-17 | 184.42 | 184.42 | 178.47 | 179.31 | 1.5M |
| 2024-04-16 | 179.78 | 183.16 | 177.24 | 182.09 | 1.7M |
| 2024-04-15 | 190.32 | 191.20 | 183.00 | 184.55 | 1.4M |
| 2024-04-12 | 187.00 | 189.66 | 185.85 | 189.53 | 1.1M |
| 2024-04-11 | 189.29 | 189.62 | 186.46 | 189.33 | 1.3M |
| 2024-04-10 | 189.83 | 192.95 | 186.17 | 187.14 | 2.0M |
| 2024-04-09 | 200.94 | 201.61 | 193.01 | 199.19 | 1.1M |
| 2024-04-08 | 204.86 | 206.02 | 200.41 | 200.50 | 0.8M |
| 2024-04-05 | 201.59 | 204.61 | 201.56 | 204.14 | 0.7M |
| 2024-04-04 | 206.64 | 210.00 | 199.73 | 200.75 | 0.8M |
| 2024-04-03 | 198.31 | 204.63 | 198.31 | 202.77 | 0.9M |
| 2024-04-02 | 201.54 | 201.54 | 196.15 | 199.75 | 1.2M |
| 2024-04-01 | 208.65 | 209.22 | 204.94 | 205.41 | 0.8M |
| 2024-03-28 | 210.00 | 211.12 | 207.01 | 208.55 | 1.1M |
| 2024-03-27 | 208.35 | 209.91 | 206.48 | 209.68 | 0.7M |
| 2024-03-26 | 209.52 | 211.85 | 207.03 | 207.04 | 0.9M |
| 2024-03-25 | 209.45 | 212.24 | 208.73 | 208.78 | 1.0M |
| 2024-03-22 | 210.80 | 211.90 | 208.04 | 210.54 | 0.9M |
| 2024-03-21 | 209.25 | 214.70 | 209.00 | 211.12 | 1.1M |
| 2024-03-20 | 199.29 | 207.38 | 199.05 | 206.61 | 1.2M |
| 2024-03-19 | 194.80 | 199.92 | 193.67 | 199.54 | 1.0M |
| 2024-03-18 | 197.40 | 198.43 | 193.81 | 195.30 | 1.1M |
| 2024-03-15 | 194.13 | 197.17 | 194.13 | 195.49 | 2.7M |
| 2024-03-14 | 202.15 | 203.00 | 193.88 | 195.42 | 1.2M |
| 2024-03-13 | 199.26 | 201.97 | 198.21 | 201.14 | 0.9M |
| 2024-03-12 | 193.50 | 200.04 | 191.66 | 199.66 | 1.1M |
| 2024-03-11 | 198.30 | 198.75 | 189.74 | 192.70 | 1.8M |
| 2024-03-08 | 205.44 | 208.16 | 199.78 | 199.84 | 1.0M |
| 2024-03-07 | 202.21 | 204.89 | 201.90 | 204.13 | 1.0M |
| 2024-03-06 | 200.91 | 203.10 | 199.51 | 200.26 | 0.8M |
| 2024-03-05 | 200.00 | 203.61 | 196.60 | 198.30 | 1.5M |
| 2024-03-04 | 201.82 | 204.99 | 200.40 | 200.84 | 1.7M |
| 2024-03-01 | 195.07 | 201.00 | 194.17 | 199.98 | 1.6M |
| 2024-02-29 | 194.57 | 196.36 | 193.15 | 195.18 | 2.0M |
| 2024-02-28 | 192.25 | 194.68 | 191.37 | 193.27 | 1.2M |
| 2024-02-27 | 191.57 | 194.89 | 191.29 | 193.16 | 2.0M |
| 2024-02-26 | 189.11 | 192.09 | 187.95 | 190.44 | 1.3M |
| 2024-02-23 | 188.98 | 192.09 | 186.50 | 188.67 | 1.3M |
| 2024-02-22 | 192.01 | 194.69 | 185.74 | 188.37 | 2.2M |
| 2024-02-21 | 181.54 | 185.61 | 181.46 | 183.66 | 1.4M |
| 2024-02-20 | 181.87 | 183.53 | 180.26 | 182.90 | 1.1M |
| 2024-02-16 | 183.95 | 186.41 | 183.49 | 183.79 | 1.3M |
| 2024-02-15 | 188.32 | 189.40 | 184.26 | 186.92 | 1.0M |
| 2024-02-14 | 185.82 | 187.47 | 183.11 | 186.73 | 1.0M |
| 2024-02-13 | 175.52 | 184.39 | 171.14 | 182.18 | 1.6M |
| 2024-02-12 | 186.33 | 188.55 | 184.74 | 187.12 | 1.6M |
| 2024-02-09 | 185.50 | 186.58 | 182.89 | 185.33 | 1.2M |
| 2024-02-08 | 182.44 | 185.40 | 180.28 | 185.25 | 0.9M |
| 2024-02-07 | 180.51 | 184.12 | 179.94 | 180.91 | 1.2M |
| 2024-02-06 | 177.95 | 179.17 | 175.81 | 177.95 | 0.6M |
| 2024-02-05 | 177.87 | 179.40 | 173.76 | 178.18 | 0.9M |
| 2024-02-02 | 175.64 | 182.54 | 174.40 | 180.75 | 0.9M |
| 2024-02-01 | 176.25 | 179.07 | 173.98 | 179.02 | 0.8M |
| 2024-01-31 | 175.01 | 177.90 | 172.81 | 173.73 | 1.1M |
| 2024-01-30 | 176.62 | 179.17 | 174.79 | 176.41 | 1.0M |
| 2024-01-29 | 172.00 | 176.96 | 171.75 | 176.50 | 1.4M |
| 2024-01-26 | 169.81 | 171.68 | 167.75 | 169.52 | 0.9M |
| 2024-01-25 | 168.44 | 169.94 | 166.60 | 169.80 | 1.2M |
| 2024-01-24 | 170.47 | 170.73 | 164.09 | 165.32 | 1.5M |
| 2024-01-23 | 175.75 | 176.28 | 164.92 | 167.67 | 2.5M |
| 2024-01-22 | 175.72 | 178.66 | 174.10 | 178.02 | 1.8M |
| 2024-01-19 | 167.38 | 172.55 | 165.69 | 172.51 | 1.5M |
| 2024-01-18 | 167.09 | 168.56 | 162.89 | 165.68 | 1.3M |
| 2024-01-17 | 163.73 | 165.16 | 162.13 | 164.62 | 1.0M |
| 2024-01-16 | 164.68 | 166.44 | 163.38 | 165.91 | 1.0M |
| 2024-01-12 | 168.78 | 169.00 | 164.01 | 167.39 | 0.9M |
| 2024-01-11 | 165.47 | 167.57 | 163.43 | 167.21 | 0.9M |
| 2024-01-10 | 165.98 | 168.04 | 165.82 | 167.30 | 1.1M |
| 2024-01-09 | 161.38 | 165.63 | 160.64 | 165.35 | 1.0M |
| 2024-01-08 | 161.25 | 164.31 | 160.46 | 163.88 | 0.9M |
| 2024-01-05 | 155.50 | 161.09 | 154.01 | 159.78 | 1.3M |
| 2024-01-04 | 158.32 | 160.58 | 156.11 | 157.29 | 1.3M |
| 2024-01-03 | 161.97 | 161.97 | 158.37 | 159.31 | 1.7M |
| 2024-01-02 | 163.87 | 167.09 | 161.90 | 165.38 | 1.3M |