70.52
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 72.97 | 73.27 | 72.81 | 73.08 | 70.5K |
| 09:31 | 73.33 | 73.46 | 72.89 | 72.97 | 5.4K |
| 09:32 | 72.74 | 73.15 | 72.72 | 72.72 | 5.8K |
| 09:33 | 73.01 | 73.14 | 72.80 | 73.14 | 7.5K |
| 09:34 | 72.75 | 73.24 | 72.75 | 73.24 | 8.6K |
| 09:35 | 73.20 | 73.37 | 72.50 | 72.50 | 5.6K |
| 09:36 | 72.69 | 73.09 | 72.69 | 73.04 | 3.8K |
| 09:37 | 72.70 | 72.80 | 72.50 | 72.53 | 10.9K |
| 09:38 | 72.37 | 72.65 | 72.11 | 72.20 | 17.8K |
| 09:39 | 72.38 | 72.65 | 72.30 | 72.64 | 2.6K |
| 09:40 | 72.92 | 72.92 | 72.41 | 72.69 | 4.2K |
| 09:41 | 72.72 | 72.97 | 72.25 | 72.25 | 9.2K |
| 09:42 | 72.13 | 72.21 | 72.06 | 72.21 | 15.8K |
| 09:43 | 72.19 | 72.44 | 72.09 | 72.09 | 4.5K |
| 09:44 | 72.16 | 72.59 | 72.16 | 72.59 | 4.4K |
| 09:45 | 72.62 | 72.84 | 72.62 | 72.70 | 4.5K |
| 09:46 | 72.98 | 73.50 | 72.98 | 73.50 | 6.6K |
| 09:47 | 73.50 | 73.80 | 73.50 | 73.66 | 8.9K |
| 09:48 | 73.66 | 73.96 | 73.66 | 73.73 | 7.8K |
| 09:49 | 73.73 | 73.77 | 73.52 | 73.52 | 8.2K |
| 09:50 | 73.57 | 73.60 | 73.44 | 73.56 | 4.3K |
| 09:51 | 73.68 | 74.09 | 73.68 | 74.08 | 10.7K |
| 09:52 | 74.09 | 74.47 | 74.09 | 74.25 | 14.7K |
| 09:53 | 74.10 | 74.23 | 74.06 | 74.06 | 4.8K |
| 09:54 | 74.01 | 74.14 | 73.99 | 74.14 | 3.7K |
| 09:55 | 74.06 | 74.06 | 73.84 | 73.84 | 3.9K |
| 09:56 | 73.95 | 74.12 | 73.92 | 73.92 | 8.7K |
| 09:57 | 73.95 | 73.95 | 73.68 | 73.68 | 7.9K |
| 09:58 | 73.59 | 73.59 | 73.12 | 73.12 | 12.7K |
| 09:59 | 73.23 | 73.36 | 73.20 | 73.35 | 4.3K |
| 10:00 | 73.23 | 73.36 | 73.23 | 73.26 | 5.2K |
| 10:01 | 73.24 | 73.85 | 73.24 | 73.85 | 6.6K |
| 10:02 | 73.73 | 73.86 | 73.61 | 73.61 | 5.2K |
| 10:03 | 73.54 | 73.61 | 73.38 | 73.40 | 5.6K |
| 10:04 | 73.35 | 73.44 | 73.35 | 73.44 | 3.9K |
| 10:05 | 73.34 | 73.35 | 73.34 | 73.35 | 1.8K |
| 10:06 | 73.41 | 73.41 | 73.36 | 73.36 | 1.8K |
| 10:07 | 73.57 | 73.60 | 73.57 | 73.60 | 1.4K |
| 10:08 | 73.64 | 73.65 | 73.59 | 73.65 | 2.4K |
| 10:09 | 73.53 | 73.56 | 73.53 | 73.56 | 1.8K |
| 10:10 | 73.54 | 73.80 | 73.54 | 73.70 | 6.6K |
| 10:12 | 73.75 | 73.78 | 73.75 | 73.75 | 5.6K |
| 10:13 | 73.79 | 73.91 | 73.79 | 73.82 | 3.9K |
| 10:14 | 73.90 | 74.11 | 73.90 | 74.06 | 3.3K |
| 10:15 | 74.01 | 74.10 | 74.00 | 74.10 | 5.0K |
| 10:16 | 74.23 | 74.70 | 74.23 | 74.57 | 26.8K |
| 10:17 | 74.44 | 74.60 | 74.44 | 74.44 | 7.6K |
| 10:18 | 74.48 | 74.58 | 74.43 | 74.48 | 10.5K |
| 10:19 | 74.41 | 74.62 | 74.41 | 74.60 | 4.1K |
| 10:20 | 74.63 | 74.82 | 74.63 | 74.75 | 8.7K |
| 10:21 | 74.86 | 74.86 | 74.68 | 74.83 | 4.8K |
| 10:22 | 74.82 | 74.82 | 74.51 | 74.64 | 6.3K |
| 10:23 | 74.55 | 74.55 | 74.55 | 74.55 | 1.7K |
| 10:24 | 74.50 | 74.55 | 74.40 | 74.47 | 5.3K |
| 10:25 | 74.45 | 74.49 | 74.44 | 74.44 | 1.2K |
| 10:26 | 74.56 | 74.56 | 74.37 | 74.37 | 6.7K |
| 10:27 | 74.50 | 74.74 | 74.50 | 74.74 | 4.2K |
| 10:28 | 74.62 | 75.35 | 74.62 | 75.13 | 94.2K |
| 10:29 | 75.04 | 75.04 | 74.85 | 74.87 | 7.5K |
| 10:30 | 74.64 | 74.64 | 74.64 | 74.64 | 1.3K |
| 10:31 | 74.61 | 74.63 | 74.54 | 74.60 | 3.7K |
| 10:32 | 74.61 | 74.83 | 74.61 | 74.76 | 2.0K |
| 10:33 | 74.82 | 75.00 | 74.68 | 75.00 | 2.2K |
| 10:34 | 74.79 | 74.85 | 74.70 | 74.70 | 5.5K |
| 10:35 | 74.71 | 74.71 | 74.57 | 74.57 | 3.9K |
| 10:36 | 74.63 | 74.81 | 74.63 | 74.81 | 1.2K |
| 10:37 | 74.76 | 74.86 | 74.76 | 74.86 | 2.5K |
| 10:38 | 74.77 | 75.20 | 74.77 | 75.20 | 5.5K |
| 10:39 | 75.13 | 75.30 | 75.05 | 75.29 | 5.3K |
| 10:40 | 75.23 | 75.41 | 75.23 | 75.37 | 10.5K |
| 10:41 | 75.40 | 75.51 | 75.33 | 75.51 | 10.8K |
| 10:42 | 75.54 | 75.65 | 75.43 | 75.64 | 4.8K |
| 10:43 | 75.69 | 75.78 | 75.63 | 75.69 | 8.0K |
| 10:44 | 75.78 | 75.81 | 75.69 | 75.81 | 4.1K |
| 10:45 | 75.72 | 75.80 | 75.69 | 75.72 | 11.2K |
| 10:46 | 75.73 | 75.81 | 75.69 | 75.75 | 5.6K |
| 10:47 | 75.68 | 75.84 | 75.66 | 75.73 | 3.3K |
| 10:48 | 75.73 | 75.83 | 75.61 | 75.67 | 5.8K |
| 10:49 | 75.63 | 75.73 | 75.60 | 75.63 | 11.3K |
| 10:50 | 75.75 | 75.79 | 75.74 | 75.79 | 4.6K |
| 10:51 | 75.80 | 75.85 | 75.80 | 75.81 | 6.1K |
| 10:52 | 75.72 | 75.76 | 75.61 | 75.61 | 14.6K |
| 10:53 | 75.72 | 75.89 | 75.61 | 75.86 | 7.6K |
| 10:54 | 75.94 | 76.05 | 75.85 | 76.02 | 13.1K |
| 10:55 | 76.03 | 76.43 | 76.02 | 76.41 | 15.1K |
| 10:56 | 76.31 | 76.68 | 76.31 | 76.66 | 7.9K |
| 10:57 | 76.57 | 76.57 | 76.46 | 76.49 | 7.6K |
| 10:58 | 76.56 | 76.75 | 76.55 | 76.64 | 5.7K |
| 10:59 | 76.68 | 76.84 | 76.68 | 76.84 | 14.2K |
| 11:00 | 76.88 | 76.88 | 76.65 | 76.65 | 9.7K |
| 11:01 | 76.56 | 76.83 | 76.29 | 76.29 | 6.8K |
| 11:02 | 76.40 | 76.48 | 76.25 | 76.25 | 8.1K |
| 11:03 | 76.30 | 76.48 | 76.17 | 76.17 | 4.2K |
| 11:04 | 76.26 | 76.28 | 76.11 | 76.28 | 5.3K |
| 11:05 | 76.04 | 76.62 | 76.04 | 76.62 | 7.1K |
| 11:06 | 76.62 | 76.97 | 76.62 | 76.97 | 30.1K |
| 11:07 | 77.12 | 77.26 | 77.10 | 77.10 | 20.5K |
| 11:08 | 77.17 | 77.17 | 76.83 | 76.97 | 10.6K |
| 11:09 | 76.85 | 76.85 | 76.56 | 76.56 | 16.7K |
| 11:10 | 76.32 | 76.50 | 76.30 | 76.45 | 9.2K |
| 11:11 | 76.35 | 76.41 | 76.23 | 76.23 | 3.4K |
| 11:12 | 76.22 | 76.50 | 76.22 | 76.50 | 7.9K |
| 11:13 | 76.43 | 76.43 | 76.33 | 76.36 | 4.3K |
| 11:14 | 76.36 | 76.47 | 76.35 | 76.35 | 2.5K |
| 11:15 | 76.35 | 76.35 | 76.16 | 76.21 | 15.4K |
| 11:16 | 76.15 | 76.15 | 76.04 | 76.04 | 6.5K |
| 11:17 | 76.04 | 76.04 | 75.77 | 75.77 | 6.0K |
| 11:18 | 75.89 | 76.07 | 75.89 | 76.04 | 6.0K |
| 11:19 | 76.01 | 76.22 | 75.93 | 76.11 | 12.2K |
| 11:20 | 76.23 | 76.34 | 75.35 | 75.35 | 41.8K |
| 11:21 | 75.48 | 75.57 | 75.35 | 75.42 | 11.2K |
| 11:22 | 75.35 | 75.43 | 75.35 | 75.39 | 5.3K |
| 11:23 | 75.36 | 75.44 | 75.36 | 75.44 | 4.6K |
| 11:24 | 75.37 | 75.46 | 75.25 | 75.30 | 14.4K |
| 11:25 | 75.26 | 75.34 | 75.25 | 75.25 | 4.2K |
| 11:26 | 75.38 | 75.38 | 75.25 | 75.25 | 3.5K |
| 11:27 | 75.24 | 75.25 | 75.24 | 75.25 | 2.2K |
| 11:28 | 75.24 | 75.24 | 75.10 | 75.24 | 12.6K |
| 11:29 | 75.23 | 75.23 | 75.11 | 75.11 | 2.5K |
| 11:30 | 75.29 | 75.29 | 75.29 | 75.29 | 1.9K |
| 11:31 | 75.28 | 75.36 | 75.28 | 75.36 | 3.6K |
| 11:32 | 75.27 | 75.30 | 75.10 | 75.10 | 3.1K |
| 11:33 | 75.19 | 75.19 | 74.88 | 74.88 | 5.8K |
| 11:34 | 74.60 | 74.99 | 74.51 | 74.99 | 11.4K |
| 11:35 | 74.88 | 75.04 | 74.88 | 74.98 | 6.1K |
| 11:36 | 74.75 | 74.75 | 74.54 | 74.67 | 7.7K |
| 11:37 | 74.58 | 74.70 | 74.58 | 74.70 | 1.0K |
| 11:38 | 74.80 | 74.80 | 74.60 | 74.68 | 2.8K |
| 11:39 | 74.77 | 74.77 | 74.60 | 74.60 | 4.2K |
| 11:40 | 74.77 | 74.99 | 74.60 | 74.99 | 5.6K |
| 11:41 | 74.77 | 74.77 | 74.55 | 74.61 | 6.3K |
| 11:42 | 74.65 | 74.93 | 74.65 | 74.93 | 2.4K |
| 11:43 | 75.19 | 75.19 | 74.84 | 74.91 | 2.9K |
| 11:44 | 75.16 | 75.44 | 75.05 | 75.44 | 19.6K |
| 11:45 | 75.44 | 75.50 | 75.28 | 75.39 | 13.5K |
| 11:46 | 75.34 | 75.43 | 75.23 | 75.35 | 8.0K |
| 11:47 | 75.26 | 75.33 | 75.18 | 75.20 | 2.9K |
| 11:48 | 75.34 | 75.44 | 75.22 | 75.44 | 6.7K |
| 11:49 | 75.28 | 75.44 | 75.14 | 75.44 | 7.4K |
| 11:50 | 75.37 | 75.37 | 75.29 | 75.29 | 3.7K |
| 11:51 | 75.30 | 75.30 | 75.10 | 75.19 | 19.4K |
| 11:52 | 75.14 | 75.25 | 75.14 | 75.24 | 1.5K |
| 11:53 | 75.29 | 75.34 | 75.19 | 75.33 | 3.7K |
| 11:54 | 75.21 | 75.69 | 75.21 | 75.69 | 3.0K |
| 11:55 | 75.50 | 75.61 | 75.50 | 75.51 | 10.5K |
| 11:56 | 75.41 | 75.55 | 75.32 | 75.32 | 4.5K |
| 11:57 | 75.32 | 75.33 | 75.11 | 75.33 | 1.3K |
| 11:58 | 75.14 | 75.33 | 75.14 | 75.24 | 3.4K |
| 11:59 | 75.45 | 75.45 | 75.33 | 75.33 | 3.5K |
| 12:00 | 75.41 | 75.60 | 75.32 | 75.47 | 2.5K |
| 12:01 | 75.59 | 75.59 | 75.40 | 75.46 | 0.8K |
| 12:02 | 75.54 | 75.54 | 75.52 | 75.54 | 1.7K |
| 12:03 | 75.45 | 75.88 | 75.45 | 75.80 | 10.1K |
| 12:04 | 75.75 | 75.79 | 75.66 | 75.66 | 1.0K |
| 12:05 | 75.53 | 75.70 | 75.53 | 75.70 | 1.2K |
| 12:06 | 75.52 | 75.70 | 75.50 | 75.50 | 11.6K |
| 12:07 | 75.50 | 75.52 | 75.27 | 75.31 | 4.7K |
| 12:08 | 75.30 | 75.32 | 75.01 | 75.01 | 8.6K |
| 12:09 | 74.98 | 74.98 | 74.82 | 74.84 | 2.6K |
| 12:10 | 74.81 | 74.88 | 74.76 | 74.76 | 5.1K |
| 12:11 | 74.90 | 74.90 | 74.75 | 74.75 | 3.5K |
| 12:12 | 74.69 | 74.84 | 74.69 | 74.70 | 6.3K |
| 12:13 | 74.85 | 75.00 | 74.85 | 74.88 | 4.9K |
| 12:14 | 74.97 | 75.04 | 74.88 | 75.04 | 3.6K |
| 12:15 | 74.91 | 75.00 | 74.91 | 75.00 | 2.6K |
| 12:16 | 75.09 | 75.09 | 75.09 | 75.09 | 0.5K |
| 12:17 | 75.03 | 75.17 | 75.03 | 75.17 | 1.9K |
| 12:18 | 75.14 | 75.26 | 75.14 | 75.26 | 6.2K |
| 12:19 | 75.30 | 75.60 | 75.30 | 75.60 | 2.7K |
| 12:20 | 75.60 | 75.64 | 75.60 | 75.64 | 2.0K |
| 12:21 | 75.86 | 75.92 | 75.85 | 75.85 | 1.6K |
| 12:22 | 75.90 | 75.90 | 75.80 | 75.80 | 2.7K |
| 12:23 | 75.88 | 75.88 | 75.87 | 75.87 | 0.5K |
| 12:24 | 75.90 | 75.95 | 75.81 | 75.95 | 8.0K |
| 12:25 | 75.95 | 75.95 | 75.90 | 75.95 | 0.9K |
| 12:26 | 75.95 | 75.99 | 75.95 | 75.95 | 7.2K |
| 12:27 | 75.89 | 75.89 | 75.89 | 75.89 | 0.7K |
| 12:28 | 75.82 | 75.82 | 75.82 | 75.82 | 1.1K |
| 12:29 | 75.76 | 75.76 | 75.72 | 75.72 | 2.5K |
| 12:30 | 75.87 | 75.87 | 75.72 | 75.76 | 2.9K |
| 12:31 | 75.75 | 75.83 | 75.75 | 75.83 | 1.6K |
| 12:32 | 75.89 | 75.89 | 75.88 | 75.88 | 0.8K |
| 12:33 | 76.08 | 76.08 | 76.08 | 76.08 | 2.1K |
| 12:34 | 76.10 | 76.16 | 76.09 | 76.14 | 2.6K |
| 12:35 | 75.92 | 76.15 | 75.81 | 76.00 | 9.4K |
| 12:36 | 75.67 | 75.76 | 75.67 | 75.76 | 2.3K |
| 12:37 | 75.76 | 75.87 | 75.65 | 75.87 | 1.8K |
| 12:38 | 75.90 | 75.90 | 75.90 | 75.90 | 0.5K |
| 12:39 | 75.90 | 75.90 | 75.90 | 75.90 | 0.6K |
| 12:40 | 75.95 | 75.95 | 75.82 | 75.88 | 1.5K |
| 12:41 | 76.04 | 76.04 | 75.95 | 75.96 | 1.8K |
| 12:42 | 76.26 | 76.49 | 76.26 | 76.43 | 6.8K |
| 12:43 | 76.46 | 76.67 | 76.46 | 76.46 | 4.7K |
| 12:44 | 76.50 | 76.86 | 76.37 | 76.81 | 6.1K |
| 12:45 | 76.66 | 76.95 | 76.66 | 76.74 | 2.8K |
| 12:46 | 76.80 | 76.90 | 76.80 | 76.90 | 4.0K |
| 12:47 | 76.86 | 77.00 | 76.86 | 76.89 | 11.2K |
| 12:48 | 77.00 | 77.00 | 76.90 | 76.92 | 10.7K |
| 12:49 | 76.82 | 77.05 | 76.82 | 77.05 | 7.5K |
| 12:50 | 77.05 | 77.05 | 76.94 | 76.97 | 3.3K |
| 12:51 | 77.14 | 77.21 | 77.03 | 77.21 | 3.3K |
| 12:52 | 77.03 | 77.32 | 77.03 | 77.31 | 21.4K |
| 12:53 | 77.36 | 77.47 | 77.26 | 77.38 | 8.5K |
| 12:54 | 77.28 | 77.34 | 77.23 | 77.23 | 6.9K |
| 12:55 | 77.27 | 77.27 | 76.86 | 76.86 | 7.2K |
| 12:56 | 76.86 | 76.96 | 76.86 | 76.91 | 8.9K |
| 12:57 | 76.96 | 76.96 | 76.83 | 76.88 | 1.6K |
| 12:58 | 76.76 | 76.76 | 76.51 | 76.51 | 10.4K |
| 12:59 | 76.58 | 76.64 | 76.48 | 76.64 | 2.1K |
| 13:00 | 76.60 | 76.60 | 76.20 | 76.20 | 7.6K |
| 13:01 | 76.28 | 76.34 | 76.20 | 76.34 | 3.8K |
| 13:02 | 76.35 | 76.35 | 76.13 | 76.30 | 7.4K |
| 13:03 | 76.17 | 76.38 | 76.08 | 76.08 | 1.2K |
| 13:04 | 76.08 | 76.08 | 75.88 | 75.98 | 2.4K |
| 13:05 | 76.00 | 76.10 | 76.00 | 76.10 | 1.6K |
| 13:06 | 76.02 | 76.42 | 76.02 | 76.33 | 1.2K |
| 13:07 | 76.40 | 76.55 | 76.32 | 76.55 | 17.9K |
| 13:08 | 76.44 | 76.44 | 76.44 | 76.44 | 0.8K |
| 13:09 | 76.44 | 76.45 | 76.44 | 76.44 | 1.3K |
| 13:10 | 76.62 | 76.62 | 76.62 | 76.62 | 0.9K |
| 13:11 | 76.62 | 76.64 | 76.30 | 76.53 | 13.6K |
| 13:12 | 76.39 | 76.39 | 76.00 | 76.30 | 10.8K |
| 13:13 | 76.48 | 76.48 | 76.48 | 76.48 | 0.9K |
| 13:14 | 76.19 | 76.31 | 76.18 | 76.18 | 1.5K |
| 13:15 | 76.32 | 76.36 | 76.32 | 76.36 | 1.0K |
| 13:16 | 76.17 | 76.17 | 76.17 | 76.17 | 1.9K |
| 13:17 | 76.17 | 76.33 | 76.17 | 76.26 | 1.3K |
| 13:18 | 76.23 | 76.23 | 76.23 | 76.23 | 0.3K |
| 13:19 | 76.20 | 76.31 | 76.20 | 76.31 | 2.2K |
| 13:20 | 76.14 | 76.14 | 76.14 | 76.14 | 1.9K |
| 13:21 | 76.29 | 76.31 | 76.14 | 76.22 | 1.2K |
| 13:22 | 76.21 | 76.22 | 76.06 | 76.18 | 4.7K |
| 13:23 | 76.17 | 76.29 | 76.17 | 76.29 | 2.0K |
| 13:24 | 76.33 | 76.33 | 76.33 | 76.33 | 0.3K |
| 13:25 | 76.38 | 76.38 | 76.21 | 76.21 | 0.3K |
| 13:26 | 76.10 | 76.39 | 76.10 | 76.39 | 2.5K |
| 13:27 | 76.29 | 76.29 | 76.10 | 76.17 | 4.5K |
| 13:28 | 76.05 | 76.17 | 76.00 | 76.00 | 1.8K |
| 13:29 | 76.20 | 76.20 | 76.17 | 76.17 | 1.6K |
| 13:30 | 75.90 | 75.90 | 75.82 | 75.82 | 5.6K |
| 13:31 | 75.92 | 75.92 | 75.69 | 75.69 | 2.9K |
| 13:32 | 75.68 | 75.68 | 75.68 | 75.68 | 1.4K |
| 13:33 | 75.81 | 75.81 | 75.69 | 75.77 | 2.7K |
| 13:34 | 75.71 | 75.71 | 75.44 | 75.44 | 3.4K |
| 13:35 | 75.25 | 75.25 | 74.91 | 75.15 | 9.2K |
| 13:36 | 75.16 | 75.16 | 74.85 | 74.88 | 5.5K |
| 13:37 | 75.19 | 75.19 | 74.89 | 75.06 | 3.0K |
| 13:38 | 75.06 | 75.06 | 74.67 | 74.67 | 2.9K |
| 13:39 | 74.69 | 74.69 | 74.23 | 74.23 | 21.2K |
| 13:40 | 74.23 | 74.55 | 73.77 | 73.87 | 14.8K |
| 13:41 | 74.12 | 74.34 | 73.52 | 73.63 | 13.0K |
| 13:42 | 73.77 | 74.20 | 73.77 | 74.04 | 5.4K |
| 13:43 | 74.02 | 74.40 | 73.95 | 74.40 | 3.4K |
| 13:44 | 74.00 | 74.00 | 73.51 | 73.72 | 5.6K |
| 13:45 | 73.92 | 74.26 | 73.86 | 73.92 | 4.6K |
| 13:46 | 74.20 | 74.20 | 74.20 | 74.20 | 1.1K |
| 13:47 | 73.98 | 74.23 | 73.98 | 74.22 | 1.4K |
| 13:48 | 74.42 | 74.87 | 74.24 | 74.67 | 19.8K |
| 13:49 | 74.72 | 74.72 | 74.56 | 74.60 | 1.5K |
| 13:50 | 74.50 | 74.61 | 74.40 | 74.53 | 3.1K |
| 13:51 | 74.56 | 74.56 | 74.40 | 74.48 | 2.7K |
| 13:52 | 74.28 | 74.29 | 74.28 | 74.29 | 0.7K |
| 13:53 | 74.37 | 74.37 | 73.82 | 74.11 | 19.3K |
| 13:54 | 73.87 | 74.50 | 73.87 | 74.13 | 1.5K |
| 13:55 | 74.50 | 74.71 | 74.50 | 74.70 | 8.5K |
| 13:56 | 74.50 | 74.50 | 74.37 | 74.37 | 2.9K |
| 13:57 | 74.37 | 74.60 | 74.37 | 74.52 | 0.9K |
| 13:58 | 74.58 | 74.60 | 74.58 | 74.60 | 4.2K |
| 13:59 | 74.63 | 74.85 | 74.53 | 74.76 | 2.2K |
| 14:00 | 74.76 | 74.82 | 74.67 | 74.73 | 2.3K |
| 14:01 | 74.82 | 74.95 | 74.70 | 74.95 | 11.8K |
| 14:02 | 75.00 | 75.23 | 74.99 | 74.99 | 8.0K |
| 14:03 | 75.00 | 75.06 | 75.00 | 75.00 | 16.8K |
| 14:04 | 75.07 | 75.07 | 75.07 | 75.07 | 1.0K |
| 14:05 | 74.80 | 74.80 | 74.55 | 74.55 | 5.6K |
| 14:06 | 74.61 | 74.91 | 74.61 | 74.86 | 4.3K |
| 14:07 | 74.82 | 74.89 | 74.77 | 74.88 | 1.2K |
| 14:08 | 74.96 | 75.06 | 74.92 | 75.06 | 2.2K |
| 14:09 | 74.94 | 74.94 | 74.93 | 74.93 | 1.9K |
| 14:10 | 74.85 | 74.85 | 74.78 | 74.78 | 1.5K |
| 14:11 | 74.88 | 74.88 | 74.52 | 74.62 | 1.0K |
| 14:12 | 74.61 | 74.72 | 74.54 | 74.54 | 2.5K |
| 14:13 | 74.64 | 74.64 | 74.56 | 74.56 | 0.9K |
| 14:14 | 74.64 | 74.66 | 74.64 | 74.66 | 1.6K |
| 14:15 | 74.65 | 74.80 | 74.52 | 74.80 | 4.0K |
| 14:16 | 74.70 | 74.79 | 74.54 | 74.57 | 6.7K |
| 14:17 | 74.58 | 74.80 | 74.58 | 74.70 | 2.9K |
| 14:18 | 74.75 | 74.95 | 74.75 | 74.85 | 2.0K |
| 14:19 | 74.80 | 74.87 | 74.67 | 74.67 | 5.2K |
| 14:20 | 74.76 | 74.85 | 74.76 | 74.77 | 2.2K |
| 14:21 | 74.70 | 74.70 | 74.54 | 74.65 | 3.7K |
| 14:22 | 74.45 | 74.58 | 74.45 | 74.56 | 3.5K |
| 14:23 | 74.55 | 74.55 | 74.47 | 74.47 | 1.7K |
| 14:24 | 74.37 | 74.37 | 74.37 | 74.37 | 3.0K |
| 14:25 | 74.53 | 74.70 | 74.53 | 74.53 | 1.3K |
| 14:26 | 74.61 | 74.75 | 74.61 | 74.75 | 3.4K |
| 14:27 | 74.73 | 74.81 | 74.70 | 74.70 | 2.1K |
| 14:28 | 74.58 | 74.58 | 74.39 | 74.39 | 2.5K |
| 14:29 | 74.40 | 74.40 | 74.40 | 74.40 | 0.3K |
| 14:30 | 74.39 | 74.58 | 74.39 | 74.55 | 3.9K |
| 14:31 | 74.73 | 74.74 | 74.65 | 74.74 | 2.7K |
| 14:32 | 74.83 | 74.86 | 74.83 | 74.86 | 1.1K |
| 14:33 | 74.96 | 75.02 | 74.96 | 74.96 | 1.1K |
| 14:34 | 74.86 | 74.86 | 74.78 | 74.78 | 3.1K |
| 14:35 | 74.78 | 74.90 | 74.78 | 74.83 | 3.8K |
| 14:36 | 75.00 | 75.09 | 74.92 | 75.09 | 2.2K |
| 14:37 | 74.95 | 74.95 | 74.94 | 74.94 | 0.7K |
| 14:38 | 74.81 | 74.81 | 74.67 | 74.68 | 5.2K |
| 14:39 | 74.67 | 74.67 | 74.56 | 74.58 | 3.3K |
| 14:40 | 74.54 | 74.55 | 74.50 | 74.50 | 6.1K |
| 14:41 | 74.57 | 74.57 | 74.40 | 74.40 | 3.5K |
| 14:42 | 74.39 | 74.45 | 74.32 | 74.45 | 2.8K |
| 14:43 | 74.40 | 74.40 | 74.40 | 74.40 | 1.1K |
| 14:44 | 74.48 | 74.48 | 74.47 | 74.47 | 4.0K |
| 14:45 | 74.47 | 74.47 | 74.47 | 74.47 | 0.4K |
| 14:46 | 74.65 | 74.65 | 74.65 | 74.65 | 0.3K |
| 14:47 | 74.69 | 74.75 | 74.64 | 74.65 | 4.7K |
| 14:48 | 74.70 | 74.71 | 74.49 | 74.49 | 2.6K |
| 14:49 | 74.50 | 74.50 | 74.47 | 74.47 | 1.0K |
| 14:50 | 74.44 | 74.44 | 74.36 | 74.36 | 3.2K |
| 14:51 | 74.44 | 74.55 | 74.41 | 74.55 | 4.0K |
| 14:52 | 74.57 | 74.64 | 74.42 | 74.64 | 4.8K |
| 14:53 | 74.58 | 74.65 | 74.58 | 74.65 | 5.4K |
| 14:54 | 74.58 | 74.65 | 74.44 | 74.45 | 2.3K |
| 14:55 | 74.44 | 74.44 | 74.34 | 74.42 | 3.8K |
| 14:56 | 74.22 | 74.22 | 74.22 | 74.22 | 1.1K |
| 14:57 | 74.30 | 74.40 | 74.19 | 74.28 | 3.6K |
| 14:58 | 74.19 | 74.23 | 74.17 | 74.18 | 2.2K |
| 14:59 | 74.13 | 74.13 | 74.13 | 74.14 | 0.4K |
| 15:00 | 74.20 | 74.44 | 74.20 | 74.44 | 13.3K |
| 15:02 | 74.40 | 74.40 | 74.35 | 74.35 | 1.1K |
| 15:03 | 74.52 | 74.52 | 74.44 | 74.44 | 0.6K |
| 15:04 | 74.35 | 74.40 | 74.32 | 74.32 | 7.1K |
| 15:05 | 74.33 | 74.33 | 74.27 | 74.27 | 1.8K |
| 15:06 | 74.33 | 74.33 | 74.27 | 74.32 | 1.7K |
| 15:07 | 74.39 | 74.39 | 74.36 | 74.36 | 6.3K |
| 15:08 | 74.34 | 74.38 | 74.32 | 74.38 | 2.8K |
| 15:09 | 74.38 | 74.45 | 74.30 | 74.30 | 5.9K |
| 15:10 | 74.38 | 74.46 | 74.38 | 74.46 | 1.6K |
| 15:11 | 74.52 | 74.52 | 74.48 | 74.48 | 1.8K |
| 15:12 | 74.64 | 74.64 | 74.55 | 74.61 | 2.7K |
| 15:13 | 74.68 | 74.76 | 74.68 | 74.76 | 1.8K |
| 15:14 | 74.74 | 74.88 | 74.71 | 74.88 | 4.3K |
| 15:15 | 74.85 | 74.91 | 74.85 | 74.88 | 5.2K |
| 15:16 | 74.88 | 75.00 | 74.85 | 75.00 | 5.2K |
| 15:17 | 74.98 | 75.00 | 74.90 | 74.95 | 2.6K |
| 15:18 | 74.98 | 75.01 | 74.98 | 75.01 | 5.3K |
| 15:19 | 75.00 | 75.00 | 74.79 | 74.79 | 13.4K |
| 15:20 | 74.85 | 74.95 | 74.58 | 74.63 | 10.4K |
| 15:21 | 74.40 | 74.60 | 74.32 | 74.33 | 4.3K |
| 15:22 | 74.26 | 74.31 | 74.21 | 74.21 | 6.0K |
| 15:23 | 74.27 | 74.27 | 74.26 | 74.26 | 0.4K |
| 15:24 | 74.22 | 74.30 | 74.18 | 74.30 | 5.7K |
| 15:25 | 74.19 | 74.23 | 74.15 | 74.23 | 4.5K |
| 15:26 | 74.24 | 74.28 | 74.24 | 74.28 | 1.8K |
| 15:27 | 74.18 | 74.18 | 74.08 | 74.08 | 2.4K |
| 15:28 | 74.18 | 74.31 | 74.18 | 74.31 | 7.2K |
| 15:29 | 74.20 | 74.20 | 74.20 | 74.20 | 1.4K |
| 15:30 | 74.13 | 74.16 | 74.13 | 74.15 | 7.0K |
| 15:31 | 74.18 | 74.18 | 74.10 | 74.10 | 2.4K |
| 15:32 | 74.03 | 74.03 | 73.87 | 73.87 | 8.0K |
| 15:33 | 73.85 | 73.85 | 73.81 | 73.81 | 2.5K |
| 15:34 | 73.77 | 73.77 | 73.69 | 73.69 | 2.5K |
| 15:35 | 73.70 | 73.70 | 73.63 | 73.69 | 8.1K |
| 15:36 | 73.69 | 73.75 | 73.69 | 73.69 | 1.5K |
| 15:37 | 73.64 | 73.73 | 73.63 | 73.66 | 1.6K |
| 15:38 | 73.66 | 73.74 | 73.66 | 73.74 | 2.6K |
| 15:39 | 73.79 | 73.79 | 73.77 | 73.78 | 3.1K |
| 15:40 | 73.83 | 73.99 | 73.83 | 73.96 | 7.6K |
| 15:41 | 74.00 | 74.00 | 73.96 | 73.96 | 2.5K |
| 15:42 | 73.92 | 73.92 | 73.81 | 73.81 | 4.6K |
| 15:43 | 73.84 | 73.86 | 73.83 | 73.86 | 2.1K |
| 15:44 | 73.87 | 73.94 | 73.85 | 73.85 | 3.4K |
| 15:45 | 74.05 | 74.15 | 74.05 | 74.12 | 4.8K |
| 15:46 | 74.20 | 74.20 | 74.20 | 74.20 | 1.1K |
| 15:47 | 74.09 | 74.13 | 74.07 | 74.13 | 5.3K |
| 15:48 | 74.23 | 74.37 | 74.23 | 74.37 | 2.4K |
| 15:49 | 74.30 | 74.46 | 74.30 | 74.40 | 7.6K |
| 15:50 | 74.41 | 74.48 | 74.34 | 74.41 | 4.4K |
| 15:51 | 74.41 | 74.41 | 74.24 | 74.29 | 19.3K |
| 15:52 | 74.32 | 74.37 | 74.32 | 74.33 | 5.3K |
| 15:53 | 74.32 | 74.37 | 74.20 | 74.20 | 8.9K |
| 15:54 | 74.26 | 74.31 | 74.21 | 74.28 | 5.1K |
| 15:55 | 74.38 | 74.38 | 74.14 | 74.14 | 8.9K |
| 15:56 | 74.18 | 74.18 | 73.89 | 73.89 | 10.8K |
| 15:57 | 73.86 | 73.96 | 73.86 | 73.88 | 11.8K |
| 15:58 | 73.92 | 73.92 | 73.86 | 73.86 | 14.9K |
| 15:59 | 73.87 | 73.96 | 73.78 | 73.86 | 122.3K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 68.43 | 70.98 | 68.07 | 70.52 | 1.4M |
| 2025-09-25 | 65.59 | 68.81 | 64.20 | 68.62 | 2.4M |
| 2025-09-24 | 74.38 | 74.44 | 67.81 | 69.43 | 2.5M |
| 2025-09-23 | 73.00 | 77.47 | 72.00 | 73.86 | 2.4M |
| 2025-09-22 | 68.06 | 73.63 | 65.50 | 72.20 | 2.1M |
| 2025-09-19 | 70.05 | 73.58 | 69.29 | 70.57 | 3.0M |
| 2025-09-18 | 68.82 | 73.79 | 68.82 | 69.91 | 2.9M |
| 2025-09-17 | 65.86 | 69.18 | 64.48 | 66.95 | 3.6M |
| 2025-09-16 | 65.61 | 65.97 | 63.78 | 65.89 | 3.6M |
| 2025-09-15 | 63.21 | 66.37 | 60.70 | 65.67 | 3.6M |
| 2025-09-12 | 61.49 | 65.76 | 61.22 | 62.56 | 3.4M |
| 2025-09-11 | 58.20 | 61.98 | 56.27 | 60.97 | 3.0M |
| 2025-09-10 | 54.28 | 60.41 | 54.26 | 58.15 | 5.5M |
| 2025-09-09 | 47.62 | 54.20 | 47.62 | 53.63 | 4.3M |
| 2025-09-08 | 44.23 | 48.48 | 43.31 | 47.72 | 4.9M |
| 2025-09-05 | 42.97 | 44.10 | 41.27 | 43.48 | 2.9M |
| 2025-09-04 | 37.22 | 41.17 | 37.07 | 41.10 | 3.7M |
| 2025-09-03 | 37.81 | 38.04 | 36.37 | 36.68 | 1.4M |
| 2025-09-02 | 36.70 | 37.70 | 36.25 | 37.44 | 1.6M |
| 2025-08-29 | 39.42 | 39.51 | 37.64 | 37.98 | 1.3M |
| 2025-08-28 | 39.79 | 40.35 | 39.12 | 39.51 | 1.2M |
| 2025-08-27 | 38.70 | 39.20 | 38.20 | 39.07 | 1.0M |
| 2025-08-26 | 38.35 | 39.61 | 38.18 | 38.25 | 1.1M |
| 2025-08-25 | 38.23 | 38.64 | 37.55 | 37.82 | 1.1M |
| 2025-08-22 | 37.49 | 39.46 | 36.84 | 38.48 | 1.5M |
| 2025-08-21 | 38.20 | 38.60 | 37.34 | 37.74 | 1.1M |
| 2025-08-20 | 37.85 | 38.43 | 36.33 | 38.27 | 1.9M |
| 2025-08-19 | 38.98 | 39.61 | 38.27 | 38.50 | 1.3M |
| 2025-08-18 | 39.72 | 40.28 | 39.34 | 39.58 | 1.4M |
| 2025-08-15 | 40.64 | 40.64 | 37.95 | 40.19 | 3.2M |
| 2025-08-14 | 42.08 | 42.55 | 40.40 | 40.62 | 1.8M |
| 2025-08-13 | 43.65 | 44.05 | 41.72 | 43.18 | 1.6M |
| 2025-08-12 | 40.19 | 43.33 | 39.91 | 42.95 | 2.4M |
| 2025-08-11 | 43.37 | 43.37 | 39.97 | 40.07 | 2.8M |
| 2025-08-08 | 43.67 | 44.89 | 43.14 | 43.53 | 2.5M |
| 2025-08-07 | 44.00 | 44.52 | 42.13 | 42.83 | 2.1M |
| 2025-08-06 | 43.63 | 44.16 | 41.91 | 43.58 | 1.7M |
| 2025-08-05 | 44.92 | 46.15 | 43.18 | 44.48 | 2.0M |
| 2025-08-04 | 44.19 | 44.90 | 41.15 | 44.84 | 7.5M |
| 2025-08-01 | 45.52 | 49.65 | 44.00 | 44.96 | 7.5M |
| 2025-07-31 | 50.23 | 55.55 | 50.15 | 54.90 | 6.6M |
| 2025-07-30 | 47.59 | 49.75 | 47.51 | 48.49 | 2.1M |
| 2025-07-29 | 49.45 | 50.60 | 46.80 | 47.24 | 1.9M |
| 2025-07-28 | 50.00 | 50.60 | 48.20 | 49.45 | 1.2M |
| 2025-07-25 | 46.50 | 49.57 | 45.88 | 49.20 | 1.8M |
| 2025-07-24 | 48.45 | 48.45 | 46.25 | 46.31 | 1.6M |
| 2025-07-23 | 46.95 | 48.14 | 45.80 | 47.42 | 1.6M |
| 2025-07-22 | 46.91 | 47.11 | 44.25 | 46.43 | 2.3M |
| 2025-07-21 | 49.10 | 49.83 | 45.98 | 47.74 | 4.1M |
| 2025-07-18 | 50.54 | 51.29 | 48.44 | 49.28 | 1.8M |
| 2025-07-17 | 50.00 | 52.63 | 49.91 | 50.10 | 1.9M |
| 2025-07-16 | 49.54 | 50.85 | 47.69 | 49.85 | 2.1M |
| 2025-07-15 | 50.88 | 51.50 | 48.37 | 49.10 | 1.7M |
| 2025-07-14 | 49.43 | 50.58 | 47.32 | 50.34 | 1.8M |
| 2025-07-11 | 52.00 | 52.66 | 49.29 | 49.72 | 1.6M |
| 2025-07-10 | 53.13 | 53.86 | 50.47 | 52.70 | 1.6M |
| 2025-07-09 | 51.69 | 52.58 | 49.41 | 52.04 | 1.6M |
| 2025-07-08 | 51.73 | 55.69 | 49.75 | 50.97 | 2.9M |
| 2025-07-07 | 48.89 | 51.34 | 47.81 | 50.99 | 1.7M |
| 2025-07-03 | 48.50 | 50.71 | 48.47 | 50.13 | 1.5M |
| 2025-07-02 | 46.51 | 48.55 | 46.15 | 47.94 | 2.5M |
| 2025-07-01 | 50.10 | 50.86 | 46.30 | 47.39 | 2.8M |
| 2025-06-30 | 49.75 | 52.60 | 48.08 | 51.22 | 2.8M |
| 2025-06-27 | 49.76 | 49.99 | 47.52 | 48.80 | 3.7M |
| 2025-06-26 | 46.31 | 52.00 | 45.89 | 51.96 | 3.0M |
| 2025-06-25 | 47.60 | 47.88 | 44.51 | 46.39 | 2.6M |
| 2025-06-24 | 48.75 | 50.59 | 46.40 | 46.96 | 2.8M |
| 2025-06-23 | 46.98 | 48.46 | 44.00 | 47.26 | 3.7M |
| 2025-06-20 | 47.58 | 50.29 | 46.38 | 49.23 | 3.0M |
| 2025-06-18 | 43.71 | 47.22 | 42.63 | 46.33 | 3.2M |
| 2025-06-17 | 44.69 | 47.19 | 43.06 | 43.55 | 2.6M |
| 2025-06-16 | 40.99 | 46.43 | 40.80 | 44.57 | 3.5M |
| 2025-06-13 | 40.85 | 41.82 | 39.15 | 39.19 | 2.6M |
| 2025-06-12 | 42.14 | 43.22 | 41.26 | 42.42 | 1.4M |
| 2025-06-11 | 45.00 | 45.01 | 42.01 | 42.57 | 3.0M |
| 2025-06-10 | 49.00 | 49.74 | 42.61 | 43.27 | 4.6M |
| 2025-06-09 | 50.86 | 51.38 | 47.77 | 48.67 | 2.6M |
| 2025-06-06 | 47.15 | 51.79 | 45.76 | 51.23 | 3.1M |
| 2025-06-05 | 44.70 | 48.93 | 43.80 | 45.64 | 2.6M |
| 2025-06-04 | 44.19 | 45.31 | 42.57 | 44.97 | 1.8M |
| 2025-06-03 | 46.03 | 46.04 | 42.80 | 44.28 | 3.1M |
| 2025-06-02 | 40.40 | 44.19 | 40.02 | 43.86 | 3.6M |
| 2025-05-30 | 39.96 | 43.27 | 37.87 | 39.47 | 4.3M |
| 2025-05-29 | 40.36 | 40.62 | 37.72 | 38.03 | 1.3M |
| 2025-05-28 | 40.93 | 41.57 | 38.25 | 39.34 | 1.5M |
| 2025-05-27 | 37.78 | 40.42 | 37.65 | 39.95 | 2.2M |
| 2025-05-23 | 35.02 | 36.94 | 34.93 | 36.48 | 1.0M |
| 2025-05-22 | 35.00 | 36.41 | 33.77 | 36.15 | 1.5M |
| 2025-05-21 | 36.26 | 37.96 | 34.79 | 34.81 | 1.4M |
| 2025-05-20 | 38.51 | 38.90 | 36.33 | 37.22 | 1.4M |
| 2025-05-19 | 34.76 | 38.73 | 34.70 | 38.49 | 1.7M |
| 2025-05-16 | 35.70 | 36.95 | 35.11 | 36.73 | 1.6M |
| 2025-05-15 | 34.27 | 35.97 | 33.44 | 35.40 | 1.3M |
| 2025-05-14 | 36.33 | 36.96 | 34.50 | 34.87 | 2.5M |
| 2025-05-13 | 35.33 | 37.44 | 35.23 | 36.32 | 2.4M |
| 2025-05-12 | 35.50 | 36.60 | 34.45 | 35.81 | 3.6M |
| 2025-05-09 | 37.15 | 37.52 | 31.90 | 34.62 | 8.4M |
| 2025-05-08 | 40.00 | 41.46 | 37.90 | 41.11 | 4.7M |
| 2025-05-07 | 38.67 | 39.08 | 36.02 | 36.76 | 2.2M |
| 2025-05-06 | 37.94 | 38.93 | 37.29 | 38.51 | 1.0M |
| 2025-05-05 | 38.74 | 39.15 | 38.00 | 38.68 | 1.0M |
| 2025-05-02 | 40.84 | 41.94 | 39.51 | 39.87 | 1.5M |
| 2025-05-01 | 39.45 | 40.83 | 38.02 | 39.25 | 1.4M |
| 2025-04-30 | 36.00 | 37.93 | 34.62 | 37.82 | 0.9M |
| 2025-04-29 | 38.19 | 38.75 | 36.79 | 37.56 | 0.8M |
| 2025-04-28 | 38.53 | 39.54 | 36.75 | 38.23 | 0.9M |
| 2025-04-25 | 38.27 | 38.42 | 36.80 | 38.07 | 0.8M |
| 2025-04-24 | 34.64 | 37.58 | 34.51 | 37.46 | 1.1M |
| 2025-04-23 | 33.89 | 36.29 | 33.89 | 34.39 | 1.4M |
| 2025-04-22 | 30.41 | 32.04 | 30.21 | 31.24 | 0.8M |
| 2025-04-21 | 32.19 | 32.45 | 29.13 | 29.68 | 1.6M |
| 2025-04-17 | 34.94 | 35.50 | 32.97 | 33.04 | 0.9M |
| 2025-04-16 | 34.49 | 35.50 | 33.25 | 34.78 | 0.8M |
| 2025-04-15 | 35.10 | 36.05 | 34.56 | 35.70 | 1.3M |
| 2025-04-14 | 39.00 | 39.88 | 34.22 | 35.16 | 1.3M |
| 2025-04-11 | 36.36 | 37.66 | 35.56 | 37.09 | 1.0M |
| 2025-04-10 | 35.66 | 37.69 | 34.32 | 36.98 | 1.9M |
| 2025-04-09 | 31.67 | 38.48 | 31.38 | 37.11 | 2.6M |
| 2025-04-08 | 35.28 | 35.28 | 30.82 | 32.09 | 2.2M |
| 2025-04-07 | 26.87 | 34.36 | 26.41 | 31.83 | 2.8M |
| 2025-04-04 | 31.27 | 31.65 | 27.27 | 29.97 | 3.8M |
| 2025-04-03 | 33.96 | 35.34 | 33.02 | 33.33 | 1.6M |
| 2025-04-02 | 35.14 | 38.32 | 34.87 | 37.85 | 1.4M |
| 2025-04-01 | 35.90 | 36.74 | 34.18 | 36.54 | 1.3M |
| 2025-03-31 | 35.50 | 37.00 | 34.40 | 35.90 | 1.7M |
| 2025-03-28 | 39.55 | 40.22 | 36.91 | 37.39 | 1.1M |
| 2025-03-27 | 40.40 | 41.16 | 38.61 | 39.83 | 1.1M |
| 2025-03-26 | 44.01 | 44.17 | 40.60 | 41.23 | 1.1M |
| 2025-03-25 | 46.12 | 46.39 | 43.23 | 44.35 | 1.7M |
| 2025-03-24 | 45.14 | 47.20 | 44.08 | 46.12 | 2.1M |
| 2025-03-21 | 41.78 | 42.36 | 40.12 | 41.82 | 1.3M |
| 2025-03-20 | 42.80 | 44.82 | 42.53 | 42.99 | 0.9M |
| 2025-03-19 | 41.76 | 45.00 | 41.15 | 43.93 | 1.1M |
| 2025-03-18 | 44.85 | 44.85 | 41.31 | 41.38 | 1.2M |
| 2025-03-17 | 48.51 | 50.93 | 45.88 | 45.93 | 1.6M |
| 2025-03-14 | 45.13 | 48.34 | 44.65 | 48.18 | 2.6M |
| 2025-03-13 | 46.31 | 46.86 | 42.11 | 43.14 | 1.6M |
| 2025-03-12 | 44.96 | 46.85 | 42.71 | 46.60 | 2.6M |
| 2025-03-11 | 40.58 | 43.20 | 39.26 | 41.88 | 1.6M |
| 2025-03-10 | 44.44 | 45.69 | 40.38 | 41.10 | 2.3M |
| 2025-03-07 | 46.55 | 47.71 | 43.11 | 47.25 | 1.7M |
| 2025-03-06 | 51.88 | 51.96 | 45.06 | 46.31 | 2.2M |
| 2025-03-05 | 51.50 | 53.97 | 49.81 | 53.80 | 1.4M |
| 2025-03-04 | 47.33 | 53.87 | 46.75 | 51.14 | 2.6M |
| 2025-03-03 | 55.75 | 56.00 | 49.86 | 50.76 | 3.0M |
| 2025-02-28 | 49.02 | 53.34 | 48.68 | 52.72 | 2.4M |
| 2025-02-27 | 64.99 | 65.05 | 52.51 | 52.62 | 3.7M |
| 2025-02-26 | 60.06 | 65.63 | 59.88 | 64.17 | 3.9M |
| 2025-02-25 | 57.00 | 60.20 | 55.51 | 58.11 | 2.9M |
| 2025-02-24 | 62.25 | 65.98 | 55.00 | 59.21 | 4.9M |
| 2025-02-21 | 59.46 | 71.00 | 58.50 | 61.91 | 12.8M |
| 2025-02-20 | 55.59 | 55.59 | 48.50 | 54.56 | 5.2M |
| 2025-02-19 | 60.00 | 62.32 | 57.60 | 59.52 | 3.2M |
| 2025-02-18 | 58.03 | 60.48 | 55.93 | 58.09 | 3.7M |
| 2025-02-14 | 53.25 | 55.81 | 50.24 | 53.84 | 3.1M |
| 2025-02-13 | 45.00 | 52.72 | 44.70 | 52.29 | 3.4M |
| 2025-02-12 | 41.06 | 44.11 | 40.87 | 43.84 | 1.1M |
| 2025-02-11 | 43.74 | 44.16 | 41.47 | 42.47 | 1.1M |
| 2025-02-10 | 44.20 | 45.03 | 43.07 | 44.33 | 1.2M |
| 2025-02-07 | 40.25 | 43.80 | 40.25 | 42.88 | 1.6M |
| 2025-02-06 | 39.50 | 40.34 | 38.83 | 39.81 | 0.7M |
| 2025-02-05 | 39.00 | 39.75 | 37.33 | 39.29 | 0.7M |
| 2025-02-04 | 37.43 | 38.83 | 37.36 | 38.75 | 0.9M |
| 2025-02-03 | 34.00 | 36.93 | 33.91 | 36.74 | 1.0M |
| 2025-01-31 | 36.86 | 38.89 | 36.70 | 37.08 | 1.5M |
| 2025-01-30 | 34.91 | 36.92 | 34.91 | 36.09 | 1.0M |
| 2025-01-29 | 34.07 | 34.57 | 32.58 | 34.17 | 1.0M |
| 2025-01-28 | 34.00 | 35.19 | 33.00 | 33.93 | 1.6M |
| 2025-01-27 | 35.00 | 35.55 | 31.71 | 33.19 | 2.5M |
| 2025-01-24 | 39.83 | 42.46 | 38.94 | 40.28 | 1.2M |
| 2025-01-23 | 38.78 | 39.94 | 38.28 | 39.68 | 0.7M |
| 2025-01-22 | 39.05 | 40.64 | 37.91 | 39.80 | 1.2M |
| 2025-01-21 | 37.50 | 38.90 | 36.12 | 38.24 | 0.9M |
| 2025-01-17 | 38.17 | 38.32 | 36.70 | 36.78 | 0.8M |
| 2025-01-16 | 37.01 | 38.10 | 36.58 | 37.09 | 0.6M |
| 2025-01-15 | 35.44 | 37.08 | 35.43 | 36.82 | 1.1M |
| 2025-01-14 | 34.97 | 35.50 | 33.40 | 33.95 | 1.0M |
| 2025-01-13 | 33.98 | 34.32 | 32.54 | 33.43 | 1.3M |
| 2025-01-10 | 35.55 | 36.21 | 34.02 | 35.96 | 1.4M |
| 2025-01-08 | 38.00 | 39.00 | 35.51 | 36.76 | 1.9M |
| 2025-01-07 | 43.50 | 43.74 | 37.30 | 39.10 | 2.5M |
| 2025-01-06 | 45.58 | 46.69 | 42.91 | 43.76 | 2.0M |
| 2025-01-03 | 40.19 | 44.40 | 39.63 | 44.32 | 1.3M |
| 2025-01-02 | 40.21 | 41.27 | 38.45 | 39.50 | 0.8M |