Jazz Pharmaceuticals PLC (JAZZ)

JAZZ
🏛️ 미국 →
129.02
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 128.84 128.84 127.80 127.80 5.1K
09:31 127.87 128.11 127.87 128.11 2.6K
09:32 128.11 128.11 127.83 127.83 15.3K
09:33 127.83 127.83 127.83 127.83 0.3K
09:34 127.83 127.83 127.51 127.83 0.6K
09:35 127.83 127.83 127.83 127.83 1.3K
09:36 127.83 128.12 127.51 127.51 18.9K
09:37 127.51 127.51 127.51 127.51 0.3K
09:38 127.51 127.51 127.51 127.51 0.1K
09:39 127.66 127.66 127.66 127.66 0.1K
09:41 127.56 127.56 127.56 127.56 9.0K
09:43 126.92 126.92 126.92 126.92 0.3K
09:45 127.57 127.85 127.57 127.85 3.8K
09:46 127.76 127.76 127.76 127.76 0.6K
09:47 127.94 128.44 127.87 128.44 6.2K
09:48 128.30 128.30 128.30 128.30 1.3K
09:49 128.30 128.30 128.30 128.30 0.4K
09:51 128.43 128.44 128.43 128.44 5.5K
09:56 128.46 128.46 128.46 128.46 0.2K
09:58 129.01 129.01 128.83 128.83 5.2K
09:59 128.88 128.88 128.88 128.88 0.1K
10:00 128.88 128.88 128.88 128.88 0.2K
10:01 128.90 128.90 128.89 128.89 1.4K
10:02 128.99 128.99 128.99 128.99 0.4K
10:04 129.06 129.06 129.06 129.06 0.8K
10:05 129.38 129.52 129.25 129.42 2.7K
10:06 129.42 129.42 129.08 129.08 1.4K
10:09 128.96 128.96 128.96 128.96 0.8K
10:15 128.81 128.81 128.81 128.81 0.6K
10:16 128.80 128.80 128.80 128.80 0.3K
10:20 128.94 128.94 128.94 128.94 0.4K
10:21 128.64 128.64 128.64 128.64 0.8K
10:23 128.71 128.71 128.70 128.70 4.8K
10:24 128.58 128.70 128.58 128.58 1.4K
10:25 128.59 128.59 128.59 128.59 0.5K
10:26 128.75 128.75 128.75 128.75 1.3K
10:27 128.59 128.59 128.59 128.59 0.2K
10:28 128.75 128.75 128.75 128.75 0.9K
10:29 128.72 128.77 128.72 128.77 2.5K
10:30 128.57 128.68 128.57 128.68 3.0K
10:32 128.56 128.56 128.56 128.56 0.9K
10:36 128.48 128.48 128.31 128.31 1.3K
10:37 128.18 128.18 128.18 128.18 0.6K
10:41 127.98 128.10 127.83 127.84 2.1K
10:42 128.11 128.11 128.11 128.10 1.6K
10:44 127.70 127.70 127.57 127.57 3.4K
10:45 127.69 127.69 127.69 127.69 0.9K
10:46 127.33 127.33 127.29 127.29 1.0K
10:48 127.37 127.37 127.37 127.37 0.4K
10:49 127.37 127.37 127.37 127.37 0.6K
10:50 127.37 127.37 127.37 127.37 2.0K
10:52 127.52 127.52 127.52 127.52 0.8K
10:54 127.45 127.45 127.45 127.45 6.8K
10:55 127.67 127.67 127.67 127.67 2.1K
10:59 127.79 127.79 127.79 127.78 0.6K
11:01 127.58 127.58 127.58 127.58 0.3K
11:03 127.58 127.58 127.58 127.58 0.7K
11:04 127.58 127.58 127.58 127.58 0.5K
11:05 127.48 127.48 127.35 127.35 1.0K
11:06 127.55 127.55 127.55 127.55 0.9K
11:07 127.62 127.62 127.62 127.62 0.7K
11:10 127.81 127.85 127.70 127.70 3.6K
11:11 127.83 127.83 127.78 127.78 1.2K
11:13 127.65 127.65 127.65 127.65 0.8K
11:15 127.54 127.54 127.54 127.54 1.4K
11:20 127.49 127.49 127.49 127.49 1.1K
11:22 127.40 127.40 127.40 127.40 1.2K
11:26 127.43 127.43 127.43 127.43 1.0K
11:30 127.44 127.44 127.44 127.44 0.9K
11:32 127.64 127.64 127.64 127.64 0.4K
11:33 127.40 127.40 127.40 127.40 1.0K
11:34 127.39 127.39 127.39 127.39 0.2K
11:35 127.53 127.53 127.42 127.42 0.8K
11:37 127.38 127.38 127.38 127.38 0.4K
11:38 127.45 127.48 127.41 127.41 1.7K
11:39 127.44 127.46 127.44 127.46 4.2K
11:42 127.45 127.51 127.45 127.45 4.2K
11:44 127.48 127.48 127.48 127.48 0.5K
11:45 127.46 127.46 127.46 127.46 0.3K
11:46 127.56 127.56 127.56 127.56 0.2K
11:47 127.23 127.23 127.23 127.23 1.6K
11:50 127.17 127.17 127.17 127.17 0.6K
11:51 127.19 127.19 127.19 127.19 0.8K
11:53 127.05 127.05 127.05 127.05 0.8K
11:54 127.05 127.06 127.05 127.06 1.1K
11:55 127.07 127.07 127.07 127.07 0.1K
11:56 127.07 127.07 127.07 127.07 0.5K
11:57 126.85 126.89 126.85 126.89 2.4K
11:58 126.90 126.90 126.90 126.90 0.5K
11:59 126.85 126.85 126.85 126.85 0.3K
12:00 126.95 126.95 126.95 126.95 0.9K
12:02 127.01 127.01 127.01 127.01 0.3K
12:03 126.94 126.94 126.94 126.94 0.2K
12:04 126.87 126.88 126.87 126.88 1.0K
12:05 126.88 126.88 126.88 126.88 0.4K
12:06 126.91 126.91 126.91 126.91 0.4K
12:07 126.83 126.83 126.83 126.83 0.5K
12:08 126.77 126.77 126.77 126.77 1.1K
12:11 126.75 126.75 126.75 126.75 0.4K
12:12 126.71 126.71 126.68 126.68 1.3K
12:13 126.52 126.73 126.52 126.73 4.6K
12:14 126.81 126.81 126.72 126.72 1.1K
12:15 126.65 126.85 126.65 126.85 2.6K
12:16 126.76 126.76 126.71 126.71 1.6K
12:17 126.71 126.71 126.58 126.58 1.7K
12:20 126.70 126.70 126.70 126.70 0.4K
12:23 126.84 126.84 126.84 126.84 1.4K
12:25 126.73 126.73 126.73 126.73 0.2K
12:26 126.73 126.73 126.73 126.73 0.4K
12:27 126.73 126.73 126.73 126.73 0.4K
12:28 126.78 126.78 126.78 126.78 0.1K
12:29 126.78 126.78 126.70 126.70 1.8K
12:30 126.89 126.89 126.89 126.89 2.5K
12:31 126.91 126.95 126.91 126.95 2.0K
12:32 126.83 126.83 126.83 126.83 2.5K
12:34 126.73 126.73 126.73 126.73 2.2K
12:35 126.74 126.78 126.69 126.78 2.1K
12:37 126.79 126.86 126.79 126.86 1.6K
12:38 126.88 126.88 126.83 126.83 0.4K
12:40 126.53 126.53 126.44 126.44 2.6K
12:41 126.46 126.46 126.46 126.46 0.6K
12:42 126.45 126.45 126.45 126.45 0.3K
12:43 126.36 126.36 126.36 126.36 1.6K
12:44 126.45 126.45 126.45 126.45 0.1K
12:45 126.35 126.35 126.35 126.35 0.3K
12:46 126.42 126.42 126.42 126.42 1.2K
12:52 126.36 126.36 126.36 126.36 1.2K
12:54 126.55 126.55 126.54 126.54 2.6K
12:55 126.42 126.42 126.42 126.42 0.2K
12:56 126.54 126.54 126.46 126.46 1.7K
12:59 126.66 126.66 126.66 126.66 3.7K
13:00 126.64 126.64 126.64 126.64 0.6K
13:01 126.74 126.74 126.74 126.74 0.8K
13:03 126.60 126.60 126.60 126.60 1.5K
13:04 126.68 126.73 126.68 126.73 1.6K
13:06 126.69 126.74 126.69 126.74 3.2K
13:07 126.71 126.71 126.71 126.71 0.7K
13:10 126.55 126.55 126.54 126.54 2.4K
13:13 126.55 126.55 126.55 126.55 0.8K
13:18 126.61 126.64 126.61 126.64 1.6K
13:19 126.73 126.73 126.61 126.61 1.9K
13:21 126.54 126.54 126.44 126.44 1.9K
13:26 126.61 126.61 126.61 126.61 0.9K
13:29 126.53 126.53 126.53 126.53 1.0K
13:30 126.68 126.68 126.68 126.68 2.0K
13:31 126.67 126.67 126.67 126.67 0.6K
13:32 126.70 126.70 126.70 126.70 0.4K
13:33 126.73 126.77 126.73 126.77 3.0K
13:41 126.94 126.94 126.94 126.94 0.2K
13:42 126.91 126.92 126.91 126.92 0.5K
13:43 126.85 126.85 126.85 126.85 1.3K
13:45 126.82 126.82 126.82 126.82 0.8K
13:47 126.76 126.76 126.70 126.70 0.8K
13:48 126.70 126.70 126.70 126.70 0.4K
13:49 126.82 126.82 126.71 126.71 0.6K
13:50 126.71 126.71 126.64 126.64 0.7K
13:51 126.89 126.89 126.64 126.64 1.4K
13:52 126.65 126.65 126.64 126.64 0.5K
13:53 126.66 126.66 126.66 126.66 0.4K
13:54 126.64 126.73 126.64 126.73 4.6K
13:55 126.73 126.73 126.73 126.73 1.0K
13:56 126.70 126.70 126.70 126.70 0.3K
13:57 126.62 126.78 126.62 126.78 0.7K
13:58 126.73 126.75 126.73 126.75 1.6K
13:59 126.76 126.99 126.76 126.99 3.7K
14:00 127.04 127.04 126.99 126.99 1.5K
14:01 126.93 126.93 126.93 126.93 0.2K
14:02 126.86 126.86 126.83 126.83 2.1K
14:03 126.80 126.80 126.80 126.80 0.5K
14:04 126.79 126.79 126.79 126.79 1.1K
14:06 126.84 126.84 126.79 126.79 1.2K
14:10 126.84 126.84 126.84 126.84 0.2K
14:11 126.84 126.84 126.84 126.84 0.3K
14:12 126.89 126.89 126.89 126.89 0.2K
14:13 126.77 126.77 126.77 126.77 1.5K
14:15 126.85 126.85 126.85 126.85 0.7K
14:21 126.72 126.72 126.72 126.72 0.2K
14:22 126.75 126.76 126.75 126.76 0.4K
14:23 126.72 126.72 126.72 126.72 0.5K
14:24 126.80 126.80 126.80 126.80 1.1K
14:25 126.75 126.80 126.64 126.64 14.6K
14:26 126.65 126.65 126.65 126.65 1.2K
14:29 126.83 126.83 126.67 126.67 1.5K
14:30 126.60 126.66 126.60 126.66 0.5K
14:33 126.68 126.68 126.62 126.62 2.5K
14:34 126.62 126.62 126.54 126.54 1.0K
14:35 126.61 126.65 126.61 126.65 2.5K
14:36 126.59 126.60 126.59 126.60 2.1K
14:37 126.56 126.56 126.56 126.56 0.9K
14:38 126.61 126.61 126.61 126.61 0.1K
14:39 126.55 126.59 126.55 126.59 27.1K
14:43 126.51 126.51 126.51 126.51 1.0K
14:46 126.43 126.48 126.43 126.48 2.0K
14:47 126.53 126.53 126.48 126.48 1.4K
14:48 126.35 126.35 126.35 126.35 1.2K
14:51 126.44 126.47 126.44 126.47 1.0K
14:52 126.46 126.46 126.46 126.46 1.4K
14:53 126.38 126.38 126.38 126.38 1.3K
14:56 126.35 126.36 126.35 126.36 1.5K
14:57 126.36 126.39 126.36 126.39 0.4K
14:58 126.37 126.47 126.37 126.44 7.3K
14:59 126.45 126.55 126.45 126.55 23.5K
15:00 126.56 126.56 126.31 126.38 7.0K
15:01 126.52 126.71 126.50 126.71 28.4K
15:02 126.74 126.74 126.69 126.73 0.9K
15:03 126.65 126.65 126.65 126.65 1.2K
15:06 126.81 126.81 126.81 126.81 1.3K
15:07 126.79 126.79 126.79 126.79 1.0K
15:09 126.99 126.99 126.87 126.87 1.3K
15:10 126.84 126.84 126.84 126.84 1.4K
15:11 126.89 126.89 126.89 126.89 0.5K
15:12 126.81 126.81 126.71 126.71 2.0K
15:14 126.79 126.79 126.68 126.68 1.2K
15:15 126.58 126.58 126.58 126.58 0.9K
15:16 126.46 126.46 126.46 126.46 1.0K
15:18 126.37 126.37 126.37 126.37 4.0K
15:19 126.51 126.51 126.50 126.50 1.6K
15:21 126.49 126.58 126.49 126.58 0.9K
15:22 126.37 126.37 126.33 126.33 7.9K
15:23 126.34 126.34 126.34 126.34 0.7K
15:25 126.39 126.43 126.23 126.23 2.2K
15:26 126.32 126.32 126.11 126.32 1.5K
15:28 126.21 126.21 126.21 126.21 0.6K
15:29 126.13 126.13 126.13 126.13 1.1K
15:30 126.21 126.21 126.11 126.11 1.5K
15:31 126.20 126.20 126.20 126.20 0.5K
15:33 126.09 126.09 126.09 126.09 2.6K
15:34 126.23 126.23 126.23 126.23 0.9K
15:35 126.22 126.22 126.18 126.18 1.3K
15:36 126.26 126.26 126.17 126.17 2.3K
15:37 126.18 126.23 126.18 126.23 0.9K
15:38 126.19 126.24 126.19 126.24 0.9K
15:39 126.23 126.40 126.23 126.40 6.5K
15:40 126.47 126.47 126.47 126.47 2.3K
15:43 126.38 126.38 126.38 126.38 7.1K
15:44 126.31 126.31 126.22 126.22 3.2K
15:45 126.23 126.23 126.23 126.23 0.1K
15:46 126.36 126.36 126.24 126.24 0.9K
15:47 126.23 126.23 126.23 126.23 2.4K
15:48 126.25 126.25 126.25 126.25 0.6K
15:49 126.35 126.35 126.35 126.35 1.6K
15:50 126.39 126.55 126.39 126.55 4.4K
15:51 126.55 126.55 126.46 126.46 1.8K
15:52 126.57 126.64 126.57 126.64 1.3K
15:53 126.57 126.64 126.57 126.57 1.3K
15:54 126.64 126.82 126.64 126.82 6.6K
15:55 126.84 126.87 126.76 126.76 8.3K
15:56 126.82 126.83 126.76 126.83 6.8K
15:57 126.81 127.01 126.81 127.01 8.0K
15:58 127.02 127.11 127.00 127.11 9.9K
15:59 127.12 127.12 126.96 127.00 88.9K
날짜 시가 고가 저가 종가 거래량
2025-09-29 126.97 129.55 125.79 129.02 1.0M
2025-09-26 128.84 129.52 126.09 127.00 0.6M
2025-09-25 128.99 129.25 126.91 127.80 0.4M
2025-09-24 129.80 130.08 128.50 129.59 0.3M
2025-09-23 130.00 132.20 128.71 129.40 0.5M
2025-09-22 128.94 130.64 127.91 130.28 0.7M
2025-09-19 132.15 132.15 128.00 128.30 1.5M
2025-09-18 129.65 131.62 128.42 131.19 0.9M
2025-09-17 126.67 130.87 126.50 129.54 0.8M
2025-09-16 125.33 127.05 124.47 126.54 0.6M
2025-09-15 126.00 126.25 123.88 125.22 0.6M
2025-09-12 127.93 128.54 126.07 126.16 0.6M
2025-09-11 127.09 129.50 126.37 128.46 0.8M
2025-09-10 127.87 128.47 125.33 126.90 0.6M
2025-09-09 129.86 130.18 127.54 128.53 0.6M
2025-09-08 129.06 130.28 127.07 129.85 0.5M
2025-09-05 127.88 130.28 127.88 129.50 0.7M
2025-09-04 132.01 133.00 127.52 128.02 0.9M
2025-09-03 129.30 132.53 129.02 131.72 0.7M
2025-09-02 127.23 130.96 126.81 129.66 0.9M
2025-08-29 126.06 128.13 125.56 127.75 0.7M
2025-08-28 124.43 126.44 123.93 126.13 0.5M
2025-08-27 124.91 126.14 123.87 124.43 0.5M
2025-08-26 124.50 125.43 122.50 125.00 1.0M
2025-08-25 122.74 124.93 122.74 124.59 1.0M
2025-08-22 122.01 124.04 121.40 123.11 0.7M
2025-08-21 118.20 120.92 118.19 120.53 0.7M
2025-08-20 119.73 120.70 118.04 119.07 0.6M
2025-08-19 118.05 120.41 117.70 119.20 0.9M
2025-08-18 117.77 119.00 117.10 117.67 0.7M
2025-08-15 117.15 118.17 116.53 117.77 0.5M
2025-08-14 116.79 116.98 115.12 116.67 0.5M
2025-08-13 113.10 117.21 112.49 117.12 1.3M
2025-08-12 111.26 113.42 110.26 113.33 0.8M
2025-08-11 111.49 113.54 110.26 110.75 0.6M
2025-08-08 111.25 112.32 109.87 111.30 0.9M
2025-08-07 107.67 112.40 106.65 112.08 1.6M
2025-08-06 107.55 113.04 105.00 105.93 2.6M
2025-08-05 116.06 116.06 112.58 113.20 1.3M
2025-08-04 115.74 117.39 114.72 116.10 0.6M
2025-08-01 113.21 115.76 112.17 115.52 0.6M
2025-07-31 114.80 116.56 114.12 114.63 0.5M
2025-07-30 116.65 117.21 115.29 116.12 0.4M
2025-07-29 117.18 117.25 115.17 116.60 0.5M
2025-07-28 118.00 118.28 116.41 117.38 0.5M
2025-07-25 118.51 118.72 116.65 118.23 0.5M
2025-07-24 117.12 119.48 115.92 118.01 0.5M
2025-07-23 117.75 118.59 116.89 117.34 0.5M
2025-07-22 112.17 116.83 111.20 116.34 1.0M
2025-07-21 113.20 113.96 111.88 112.65 0.3M
2025-07-18 115.18 115.34 112.16 112.87 0.6M
2025-07-17 115.25 116.77 114.27 114.86 0.9M
2025-07-16 112.43 116.23 112.43 116.08 1.0M
2025-07-15 113.05 113.13 111.13 112.30 0.6M
2025-07-14 110.92 112.09 110.22 111.44 0.5M
2025-07-11 111.97 111.97 109.56 110.27 0.4M
2025-07-10 110.51 112.70 109.27 112.48 0.8M
2025-07-09 109.72 111.84 109.42 111.60 0.6M
2025-07-08 108.32 111.51 107.85 109.13 1.1M
2025-07-07 108.64 109.31 107.17 107.60 0.5M
2025-07-03 109.50 110.04 109.12 109.45 0.3M
2025-07-02 109.62 110.69 108.88 109.92 0.8M
2025-07-01 105.41 111.25 105.26 109.44 0.8M
2025-06-30 107.13 108.44 105.32 106.12 0.7M
2025-06-27 108.31 109.12 106.47 106.90 0.9M
2025-06-26 107.19 109.21 106.36 107.51 0.7M
2025-06-25 107.33 108.31 105.57 107.12 1.0M
2025-06-24 108.04 109.00 107.40 108.11 0.5M
2025-06-23 107.37 107.55 105.15 106.76 0.5M
2025-06-20 108.12 108.79 107.17 107.51 1.1M
2025-06-18 106.94 109.43 106.56 108.24 0.6M
2025-06-17 108.15 109.30 106.62 107.05 0.5M
2025-06-16 108.76 110.06 107.82 109.64 0.6M
2025-06-13 108.65 110.04 108.02 108.50 0.5M
2025-06-12 110.95 111.45 109.48 110.30 0.7M
2025-06-11 113.18 113.59 109.74 110.50 0.8M
2025-06-10 111.91 114.30 111.33 113.00 0.7M
2025-06-09 111.25 113.15 110.24 111.87 0.6M
2025-06-06 110.17 111.84 108.93 111.13 0.7M
2025-06-05 109.89 110.90 108.46 108.80 0.6M
2025-06-04 110.83 112.29 109.42 109.45 0.5M
2025-06-03 108.81 110.78 107.61 110.32 0.7M
2025-06-02 108.18 109.38 106.65 108.29 1.0M
2025-05-30 107.70 108.62 105.38 108.07 1.0M
2025-05-29 108.16 109.58 107.37 108.26 0.8M
2025-05-28 109.41 109.60 106.69 107.01 0.7M
2025-05-27 109.96 110.48 107.28 109.46 1.2M
2025-05-23 106.01 109.30 106.01 108.07 1.0M
2025-05-22 108.00 110.80 107.09 107.82 0.9M
2025-05-21 110.10 112.00 108.04 108.27 1.1M
2025-05-20 109.97 112.13 108.71 111.02 1.2M
2025-05-19 107.12 110.14 106.98 109.78 1.1M
2025-05-16 105.68 109.27 105.68 108.98 1.1M
2025-05-15 106.59 107.43 103.60 106.07 0.8M
2025-05-14 104.15 108.72 103.88 106.59 1.9M
2025-05-13 103.35 103.85 101.50 102.91 0.8M
2025-05-12 99.43 105.28 99.13 103.58 1.7M
2025-05-09 98.61 99.98 97.56 97.78 1.2M
2025-05-08 101.58 104.06 97.50 98.41 2.2M
2025-05-07 105.51 109.08 100.85 101.44 3.1M
2025-05-06 117.50 118.00 110.81 111.17 2.9M
2025-05-05 120.05 120.57 118.14 118.19 1.3M
2025-05-02 118.82 120.67 118.75 120.05 1.2M
2025-05-01 116.35 117.79 113.53 117.18 1.3M
2025-04-30 116.05 117.57 113.92 116.96 1.1M
2025-04-29 112.34 117.09 111.20 116.41 1.1M
2025-04-28 111.22 114.47 111.22 112.89 0.8M
2025-04-25 108.52 111.17 107.66 110.80 0.9M
2025-04-24 104.37 109.23 103.51 108.98 1.1M
2025-04-23 105.00 106.77 103.76 104.19 0.8M
2025-04-22 101.92 103.86 101.22 103.38 1.0M
2025-04-21 102.11 102.48 98.96 100.34 0.6M
2025-04-17 101.37 104.53 100.54 102.78 1.0M
2025-04-16 103.95 103.96 100.42 101.55 0.8M
2025-04-15 101.39 104.12 101.23 102.91 1.2M
2025-04-14 102.56 103.44 100.17 101.75 0.9M
2025-04-11 102.17 102.25 98.59 100.50 1.7M
2025-04-10 108.04 108.08 96.28 102.05 2.4M
2025-04-09 100.72 110.50 95.49 110.12 2.6M
2025-04-08 109.81 113.54 101.38 102.82 1.3M
2025-04-07 106.53 111.65 104.10 106.93 1.6M
2025-04-04 116.48 117.12 109.76 110.04 2.2M
2025-04-03 124.55 125.90 119.78 120.82 1.4M
2025-04-02 124.46 127.87 123.81 126.44 1.0M
2025-04-01 123.75 127.40 123.14 124.99 1.3M
2025-03-31 121.46 124.68 120.61 124.15 1.5M
2025-03-28 125.33 126.90 122.83 122.92 1.7M
2025-03-27 130.77 130.77 125.79 126.40 1.6M
2025-03-26 134.31 134.90 128.03 130.88 1.8M
2025-03-25 141.73 142.42 133.90 135.25 1.5M
2025-03-24 140.22 142.64 139.44 142.02 1.0M
2025-03-21 138.99 140.03 137.74 138.76 3.6M
2025-03-20 141.23 141.76 138.75 140.57 1.0M
2025-03-19 139.98 142.42 139.98 142.07 1.5M
2025-03-18 139.92 140.90 138.34 139.51 0.6M
2025-03-17 137.62 140.94 137.62 140.22 0.8M
2025-03-14 135.35 138.20 135.25 137.96 1.0M
2025-03-13 135.80 138.33 135.07 136.05 1.1M
2025-03-12 136.77 137.51 133.99 134.16 0.8M
2025-03-11 136.84 138.59 134.62 136.86 0.9M
2025-03-10 138.19 140.27 136.48 137.45 1.2M
2025-03-07 139.18 141.36 137.33 138.81 1.2M
2025-03-06 138.27 140.13 135.36 136.45 1.2M
2025-03-05 139.28 142.93 137.62 140.23 1.1M
2025-03-04 139.43 141.28 138.23 138.95 0.9M
2025-03-03 144.25 145.40 139.60 140.22 1.0M
2025-02-28 142.31 143.67 140.89 143.53 1.2M
2025-02-27 142.51 147.98 141.14 143.27 1.2M
2025-02-26 140.50 148.06 134.57 144.17 2.7M
2025-02-25 137.37 140.52 137.13 139.67 1.3M
2025-02-24 137.00 137.83 134.00 136.69 1.0M
2025-02-21 137.37 137.60 134.58 136.01 0.6M
2025-02-20 134.65 137.28 134.56 136.65 0.6M
2025-02-19 134.96 137.18 134.58 134.96 0.7M
2025-02-18 134.00 135.70 132.58 135.39 0.6M
2025-02-14 137.14 137.92 133.25 133.96 0.8M
2025-02-13 137.65 138.27 134.76 136.82 1.2M
2025-02-12 129.00 136.55 128.61 135.44 1.6M
2025-02-11 123.24 131.50 123.01 129.98 1.3M
2025-02-10 121.00 123.77 120.90 123.51 0.9M
2025-02-07 119.69 121.08 119.12 120.29 0.6M
2025-02-06 121.97 122.04 119.44 120.07 0.5M
2025-02-05 122.10 123.28 120.41 121.53 0.5M
2025-02-04 121.07 122.41 120.95 121.63 0.4M
2025-02-03 122.31 123.25 120.95 121.97 0.5M
2025-01-31 125.31 127.14 124.30 124.37 0.7M
2025-01-30 124.63 125.62 123.67 125.05 0.5M
2025-01-29 123.85 125.84 123.01 124.27 0.6M
2025-01-28 124.54 126.12 123.22 123.53 0.5M
2025-01-27 122.40 124.83 122.12 124.39 0.6M
2025-01-24 122.50 122.80 120.39 122.04 0.6M
2025-01-23 121.35 122.57 119.75 122.48 0.6M
2025-01-22 121.55 122.29 120.34 120.84 0.3M
2025-01-21 121.47 122.38 120.06 121.43 0.5M
2025-01-17 122.52 122.77 120.79 121.18 0.4M
2025-01-16 123.01 123.22 121.03 122.62 0.4M
2025-01-15 124.66 124.66 121.57 123.24 0.4M
2025-01-14 123.00 123.71 121.39 122.96 0.5M
2025-01-13 120.43 123.71 118.92 123.16 0.6M
2025-01-10 119.01 121.63 118.72 121.41 0.5M
2025-01-08 121.98 121.98 120.09 120.23 0.4M
2025-01-07 121.86 123.85 121.07 122.54 0.5M
2025-01-06 120.09 123.27 118.93 121.82 0.6M
2025-01-03 123.90 124.05 120.36 120.56 0.7M
2025-01-02 123.43 125.59 122.87 123.76 0.4M