잭 헨리 앤 어소시에이츠 (JKHY)

JKHY
🏛️ 미국 →
151.17
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 149.69 149.69 149.08 149.11 9.7K
09:31 149.11 149.11 148.57 148.57 0.6K
09:34 148.33 148.37 148.33 148.37 3.0K
09:35 148.63 148.63 148.63 148.63 1.3K
09:39 148.45 148.45 148.45 148.45 1.0K
09:41 148.67 148.67 148.67 148.67 0.5K
09:42 148.67 148.67 148.62 148.62 0.8K
09:45 148.98 149.15 148.98 149.09 24.4K
09:46 149.07 149.07 149.07 149.07 0.3K
09:47 149.07 149.16 149.07 149.16 11.2K
09:48 149.13 149.35 149.13 149.35 1.2K
09:49 149.34 149.51 149.34 149.51 1.8K
09:51 149.50 149.65 149.50 149.65 0.5K
09:52 149.79 149.79 149.66 149.66 2.5K
09:53 150.03 150.04 149.84 149.84 1.3K
09:55 149.57 149.57 149.49 149.49 4.2K
09:56 149.46 149.46 149.46 149.46 0.4K
09:57 149.30 149.30 149.30 149.29 0.7K
09:59 149.23 149.29 149.20 149.29 5.8K
10:00 149.43 149.53 149.21 149.23 4.6K
10:02 149.16 149.16 149.16 149.16 0.3K
10:03 149.16 149.16 149.16 149.16 0.9K
10:04 149.11 149.14 148.81 148.81 13.9K
10:05 148.83 149.13 148.83 149.13 5.0K
10:06 149.17 149.23 149.14 149.23 3.8K
10:07 149.20 149.20 149.20 149.20 2.1K
10:09 149.09 149.09 148.98 149.04 2.9K
10:10 148.99 148.99 148.99 148.99 0.4K
10:11 148.99 148.99 148.99 148.99 1.9K
10:12 148.92 148.92 148.87 148.88 1.1K
10:13 148.86 148.92 148.86 148.92 2.5K
10:15 148.64 148.69 148.64 148.69 0.9K
10:16 148.76 148.79 148.76 148.78 1.9K
10:17 148.74 148.75 148.74 148.75 1.3K
10:18 148.78 148.78 148.78 148.78 0.6K
10:19 148.79 148.79 148.79 148.79 0.8K
10:20 148.80 148.80 148.80 148.80 0.7K
10:21 148.93 148.94 148.83 148.92 2.5K
10:22 148.94 148.94 148.89 148.89 8.1K
10:23 148.86 148.86 148.86 148.86 0.6K
10:25 148.83 148.83 148.83 148.83 0.6K
10:26 148.84 149.02 148.84 149.02 6.1K
10:27 149.04 149.17 149.02 149.17 21.7K
10:28 149.13 149.13 149.02 149.02 5.0K
10:29 149.04 149.15 149.02 149.15 5.5K
10:30 149.14 149.14 149.14 149.14 2.6K
10:32 148.95 148.95 148.95 148.95 0.4K
10:33 149.07 149.07 149.07 149.07 1.5K
10:34 149.19 149.19 149.19 149.19 1.5K
10:35 149.30 149.30 149.30 149.30 0.5K
10:36 149.31 149.31 149.30 149.29 1.2K
10:37 149.30 149.30 149.30 149.30 0.5K
10:38 149.33 149.33 149.08 149.14 4.4K
10:42 149.35 149.35 149.35 149.35 0.2K
10:43 149.16 149.16 149.16 149.16 0.4K
10:44 149.35 149.35 149.12 149.12 0.6K
10:45 149.15 149.32 149.15 149.28 1.9K
10:46 149.25 149.25 149.22 149.22 1.5K
10:47 149.20 149.20 149.20 149.20 0.6K
10:49 149.22 149.22 149.22 149.22 0.7K
10:50 149.30 149.40 149.30 149.40 3.1K
10:51 149.41 149.41 149.34 149.34 3.4K
10:52 149.34 149.42 149.26 149.34 2.1K
10:53 149.32 149.32 149.32 149.32 0.3K
10:54 149.42 149.42 149.42 149.42 0.5K
10:55 149.42 149.57 149.42 149.57 3.3K
10:56 149.56 149.60 149.54 149.54 3.2K
10:57 149.55 149.55 149.46 149.46 5.2K
10:59 149.49 149.51 149.49 149.51 2.7K
11:00 149.45 149.45 149.38 149.38 2.0K
11:01 149.37 149.37 149.35 149.35 1.4K
11:02 149.35 149.36 149.35 149.36 0.8K
11:03 149.36 149.36 149.35 149.36 3.0K
11:04 149.37 149.37 149.37 149.37 0.4K
11:05 149.37 149.37 149.37 149.37 2.5K
11:06 149.55 149.55 149.55 149.55 1.6K
11:07 149.49 149.49 149.41 149.41 2.3K
11:08 149.38 149.38 149.38 149.38 0.8K
11:09 149.45 149.45 149.45 149.45 0.9K
11:10 149.42 149.60 149.42 149.57 3.7K
11:11 149.47 149.58 149.47 149.58 1.2K
11:14 149.79 149.79 149.74 149.74 44.9K
11:16 149.75 149.75 149.75 149.75 0.4K
11:17 149.75 149.75 149.75 149.75 0.9K
11:18 149.89 149.91 149.72 149.72 7.2K
11:19 149.72 149.72 149.69 149.69 2.4K
11:20 149.69 149.69 149.64 149.64 2.9K
11:26 149.67 149.71 149.67 149.71 1.0K
11:27 149.74 149.89 149.74 149.89 0.4K
11:28 149.76 149.78 149.68 149.78 1.4K
11:29 149.87 149.87 149.77 149.77 0.5K
11:30 149.77 149.78 149.77 149.78 2.9K
11:31 149.78 149.78 149.77 149.77 4.6K
11:32 149.77 149.85 149.77 149.80 0.8K
11:33 149.77 149.85 149.77 149.77 1.0K
11:34 149.78 149.78 149.78 149.78 0.6K
11:35 149.85 149.85 149.85 149.85 0.3K
11:36 149.78 149.78 149.68 149.71 3.2K
11:37 149.70 149.70 149.63 149.63 1.2K
11:38 149.51 149.51 149.51 149.51 1.3K
11:40 149.45 149.47 149.45 149.47 4.9K
11:41 149.57 149.57 149.57 149.57 0.5K
11:42 149.63 149.63 149.61 149.61 1.2K
11:44 149.62 149.62 149.60 149.60 1.2K
11:45 149.62 149.63 149.62 149.63 1.2K
11:47 149.63 149.63 149.63 149.63 0.6K
11:48 149.73 149.73 149.73 149.73 0.6K
11:49 149.74 149.74 149.74 149.74 0.5K
11:50 149.72 149.81 149.72 149.81 0.9K
11:51 149.74 149.74 149.74 149.74 0.2K
11:52 149.75 149.81 149.75 149.81 0.5K
11:53 149.73 149.74 149.73 149.74 0.8K
11:54 149.67 149.70 149.67 149.70 3.6K
11:55 149.72 149.72 149.72 149.72 0.2K
11:56 149.72 149.72 149.72 149.72 1.2K
11:57 149.72 149.72 149.66 149.69 2.0K
11:58 149.71 149.71 149.71 149.71 0.6K
11:59 149.61 149.61 149.61 149.61 2.3K
12:00 149.54 149.54 149.54 149.54 1.3K
12:01 149.47 149.47 149.47 149.47 0.7K
12:02 149.39 149.39 149.39 149.39 0.8K
12:03 149.37 149.41 149.36 149.36 1.5K
12:04 149.31 149.31 149.27 149.27 1.5K
12:06 149.32 149.34 149.32 149.34 1.5K
12:07 149.31 149.32 149.31 149.32 1.1K
12:08 149.31 149.35 149.31 149.35 2.9K
12:09 149.51 149.51 149.46 149.46 1.0K
12:10 149.46 149.46 149.46 149.46 0.3K
12:11 149.47 149.47 149.47 149.47 0.9K
12:12 149.47 149.47 149.47 149.47 0.7K
12:13 149.47 149.47 149.47 149.47 1.3K
12:14 149.56 149.56 149.48 149.48 2.5K
12:15 149.48 149.59 149.48 149.59 2.1K
12:16 149.56 149.56 149.56 149.56 0.6K
12:17 149.66 149.66 149.56 149.56 1.3K
12:18 149.56 149.59 149.56 149.59 0.8K
12:19 149.59 149.59 149.51 149.54 2.3K
12:20 149.52 149.62 149.52 149.62 1.8K
12:21 149.62 149.62 149.62 149.62 0.5K
12:22 149.62 149.73 149.62 149.72 2.6K
12:23 149.77 149.77 149.72 149.72 1.2K
12:24 149.83 149.83 149.72 149.72 0.6K
12:26 149.72 149.83 149.72 149.83 1.3K
12:27 149.78 149.79 149.72 149.79 1.4K
12:28 149.76 149.83 149.76 149.83 1.1K
12:29 149.77 149.77 149.77 149.76 0.4K
12:30 149.77 149.77 149.77 149.77 0.7K
12:31 149.83 149.83 149.77 149.77 1.2K
12:32 149.77 149.77 149.77 149.77 0.6K
12:33 149.76 149.76 149.76 149.76 3.3K
12:34 149.77 149.87 149.77 149.87 2.4K
12:35 149.87 149.97 149.87 149.97 0.4K
12:36 149.85 149.87 149.85 149.87 0.7K
12:37 149.89 150.01 149.89 149.92 1.8K
12:38 149.93 149.93 149.93 149.93 0.3K
12:39 149.95 150.01 149.95 150.01 1.0K
12:40 149.94 149.94 149.84 149.84 3.3K
12:41 149.81 149.81 149.78 149.78 0.6K
12:42 149.77 149.80 149.77 149.80 1.0K
12:43 149.76 149.76 149.70 149.70 1.4K
12:44 149.73 149.73 149.73 149.73 0.1K
12:45 149.81 149.81 149.81 149.81 1.3K
12:46 149.81 149.81 149.74 149.74 1.9K
12:47 149.74 149.88 149.74 149.88 1.6K
12:49 149.79 149.85 149.79 149.85 2.6K
12:50 149.81 149.81 149.81 149.81 0.4K
12:51 149.89 149.98 149.89 149.98 5.7K
12:52 149.96 149.97 149.96 149.96 1.5K
12:53 149.92 149.92 149.92 149.92 0.7K
12:54 149.88 149.94 149.88 149.94 1.6K
12:55 149.88 149.88 149.88 149.88 0.8K
12:56 149.94 149.95 149.94 149.95 2.2K
12:57 149.95 149.95 149.95 149.95 1.8K
12:58 150.02 150.02 149.92 149.92 1.2K
12:59 149.95 149.95 149.90 149.94 1.1K
13:00 149.90 149.90 149.88 149.88 2.3K
13:01 149.83 149.86 149.83 149.86 0.9K
13:02 149.81 149.81 149.81 149.81 0.5K
13:03 149.76 149.76 149.76 149.76 0.7K
13:04 149.82 149.82 149.82 149.82 0.9K
13:05 149.77 149.77 149.77 149.77 0.3K
13:06 149.88 149.88 149.77 149.77 2.5K
13:08 149.71 149.76 149.71 149.71 3.2K
13:09 149.71 149.80 149.71 149.80 1.9K
13:10 149.81 149.81 149.74 149.74 2.2K
13:11 149.76 149.76 149.74 149.74 0.7K
13:12 149.74 149.82 149.74 149.75 1.0K
13:13 149.74 149.77 149.74 149.77 0.4K
13:14 149.82 149.82 149.77 149.77 0.3K
13:15 149.77 149.78 149.76 149.76 1.7K
13:16 149.80 149.92 149.80 149.92 15.2K
13:17 149.92 149.95 149.91 149.91 2.4K
13:18 149.91 149.91 149.83 149.88 4.2K
13:19 149.81 149.81 149.81 149.81 1.9K
13:20 149.73 149.73 149.73 149.73 0.1K
13:21 149.63 149.71 149.63 149.71 2.6K
13:22 149.77 149.79 149.71 149.79 2.2K
13:23 149.83 149.86 149.80 149.79 1.3K
13:24 149.83 149.83 149.83 149.82 0.5K
13:25 149.83 149.83 149.83 149.83 0.1K
13:26 149.83 149.83 149.72 149.72 1.4K
13:27 149.74 149.78 149.74 149.78 2.0K
13:28 149.66 149.66 149.63 149.64 4.4K
13:29 149.65 149.65 149.65 149.65 0.3K
13:30 149.65 149.76 149.65 149.76 1.8K
13:31 149.74 149.74 149.74 149.74 0.4K
13:32 149.73 149.73 149.73 149.73 1.0K
13:33 149.68 149.68 149.68 149.68 1.4K
13:35 149.63 149.63 149.56 149.56 1.2K
13:36 149.51 149.51 149.50 149.50 0.4K
13:37 149.57 149.61 149.57 149.61 1.6K
13:38 149.58 149.70 149.58 149.70 2.8K
13:39 149.64 149.68 149.64 149.68 0.6K
13:40 149.68 149.68 149.68 149.68 0.3K
13:41 149.69 149.80 149.69 149.80 4.2K
13:42 149.80 149.81 149.80 149.81 0.8K
13:43 149.80 149.81 149.80 149.81 1.2K
13:44 149.81 149.83 149.81 149.83 0.7K
13:45 149.81 149.90 149.81 149.81 1.9K
13:46 149.86 149.86 149.86 149.86 0.4K
13:47 149.90 149.90 149.76 149.76 3.1K
13:48 149.73 149.74 149.71 149.74 3.2K
13:49 149.73 149.73 149.73 149.73 1.0K
13:50 149.69 149.69 149.58 149.58 0.8K
13:51 149.67 149.73 149.67 149.70 3.3K
13:52 149.78 149.78 149.78 149.78 1.1K
13:53 149.78 149.78 149.78 149.78 0.9K
13:54 149.78 149.78 149.78 149.78 0.7K
13:55 149.79 149.79 149.58 149.58 8.2K
13:56 149.59 149.69 149.59 149.69 1.9K
13:57 149.69 149.69 149.69 149.69 0.7K
13:58 149.74 149.74 149.68 149.68 1.4K
13:59 149.78 149.85 149.74 149.74 2.2K
14:00 149.71 149.74 149.66 149.66 0.8K
14:01 149.72 149.72 149.51 149.51 4.1K
14:02 149.50 149.50 149.50 149.50 0.8K
14:04 149.59 149.59 149.59 149.59 0.9K
14:05 149.57 149.59 149.57 149.59 1.0K
14:06 149.51 149.60 149.51 149.60 4.2K
14:07 149.63 149.79 149.63 149.79 5.5K
14:08 149.79 149.79 149.76 149.76 1.3K
14:09 149.76 149.76 149.76 149.76 0.2K
14:10 149.76 149.90 149.51 149.53 20.3K
14:11 149.68 149.71 149.68 149.71 1.0K
14:12 149.69 149.69 149.69 149.69 2.2K
14:13 149.69 149.75 149.69 149.75 4.1K
14:14 149.75 149.76 149.75 149.76 1.4K
14:15 149.82 149.82 149.82 149.82 1.5K
14:16 149.82 149.82 149.82 149.82 2.2K
14:17 149.88 150.00 149.86 149.85 4.9K
14:18 149.88 149.88 149.79 149.79 1.3K
14:19 149.86 149.86 149.82 149.82 2.2K
14:20 149.79 150.06 149.79 150.03 10.6K
14:21 150.04 150.04 150.04 150.04 1.1K
14:22 150.04 150.04 150.04 150.04 0.7K
14:23 150.03 150.03 149.96 149.96 0.9K
14:25 150.05 150.05 150.05 150.04 0.3K
14:26 149.95 149.95 149.88 149.88 3.6K
14:27 149.89 149.94 149.89 149.94 1.2K
14:30 149.92 149.93 149.88 149.90 3.3K
14:31 149.80 149.86 149.80 149.86 3.4K
14:32 149.85 149.88 149.85 149.88 3.5K
14:33 149.86 149.86 149.86 149.85 0.3K
14:34 149.86 149.95 149.86 149.95 3.2K
14:35 149.91 149.91 149.89 149.90 1.7K
14:36 149.90 149.90 149.90 149.90 0.5K
14:37 149.89 149.89 149.83 149.83 1.2K
14:38 149.84 149.90 149.84 149.86 4.7K
14:39 149.93 149.94 149.90 149.90 1.8K
14:40 149.90 149.98 149.90 149.95 4.2K
14:42 150.00 150.00 150.00 150.00 1.0K
14:43 149.98 150.07 149.98 150.00 6.7K
14:44 149.99 149.99 149.99 149.99 0.7K
14:45 149.89 149.97 149.89 149.97 2.3K
14:46 149.97 149.97 149.89 149.95 1.3K
14:47 149.93 149.93 149.93 149.93 0.3K
14:48 149.94 149.95 149.94 149.95 2.6K
14:49 150.00 150.03 149.96 150.03 4.9K
14:50 150.01 150.01 149.97 150.00 1.8K
14:51 150.00 150.00 150.00 150.00 0.4K
14:52 149.99 149.99 149.90 149.94 3.1K
14:53 149.96 149.97 149.95 149.95 2.9K
14:54 149.96 149.96 149.96 149.96 1.3K
14:55 150.00 150.02 149.98 149.98 6.6K
14:56 149.99 149.99 149.89 149.89 9.3K
14:57 149.93 149.98 149.93 149.98 2.3K
14:58 149.93 149.99 149.93 149.99 0.9K
14:59 149.98 150.02 149.94 149.95 2.4K
15:00 149.95 149.96 149.95 149.96 0.8K
15:01 149.95 149.95 149.95 149.95 0.6K
15:02 149.96 149.96 149.90 149.93 3.6K
15:03 149.96 149.99 149.95 149.99 5.0K
15:04 150.00 150.02 149.94 150.02 18.6K
15:05 150.00 150.06 149.99 149.99 4.3K
15:06 149.96 149.96 149.94 149.94 0.8K
15:07 149.96 149.96 149.96 149.96 0.9K
15:08 149.91 149.94 149.91 149.94 1.3K
15:09 149.89 149.91 149.89 149.91 1.5K
15:10 149.81 149.84 149.81 149.84 0.7K
15:11 149.84 149.88 149.84 149.84 3.0K
15:12 149.83 149.83 149.83 149.82 1.4K
15:13 149.74 149.75 149.74 149.75 0.4K
15:14 149.76 149.76 149.76 149.76 1.0K
15:15 149.69 149.69 149.69 149.69 0.2K
15:16 149.70 149.70 149.70 149.69 0.5K
15:17 149.66 149.66 149.66 149.66 0.6K
15:18 149.68 149.69 149.68 149.68 1.9K
15:19 149.69 149.69 149.69 149.69 0.4K
15:20 149.68 149.68 149.57 149.57 4.9K
15:21 149.57 149.57 149.56 149.57 2.0K
15:22 149.68 149.68 149.64 149.65 8.4K
15:23 149.63 149.66 149.63 149.66 1.7K
15:24 149.66 149.66 149.58 149.58 1.9K
15:25 149.59 149.59 149.52 149.55 4.5K
15:26 149.48 149.48 149.48 149.48 1.3K
15:27 149.49 149.49 149.40 149.40 1.8K
15:28 149.42 149.42 149.42 149.42 1.3K
15:29 149.39 149.39 149.39 149.39 1.1K
15:30 149.39 149.40 149.39 149.40 3.5K
15:31 149.40 149.40 149.31 149.31 3.2K
15:32 149.29 149.32 149.29 149.32 1.7K
15:33 149.28 149.28 149.28 149.28 9.3K
15:34 149.26 149.31 149.26 149.29 13.3K
15:35 149.29 149.29 149.26 149.26 1.9K
15:36 149.24 149.24 149.24 149.24 1.6K
15:37 149.27 149.27 149.16 149.16 2.7K
15:38 149.06 149.12 148.98 149.11 7.6K
15:39 149.10 149.10 149.10 149.10 2.6K
15:40 149.03 149.11 149.02 149.02 2.8K
15:41 149.09 149.10 149.03 149.03 2.8K
15:42 149.03 149.10 148.98 148.98 5.0K
15:43 148.98 149.03 148.94 148.94 4.2K
15:44 148.98 149.02 148.90 148.99 9.2K
15:45 148.99 149.09 148.99 149.07 2.5K
15:46 149.09 149.09 148.97 149.01 3.5K
15:47 149.00 149.01 148.98 148.98 2.8K
15:48 149.02 149.02 148.97 148.97 3.6K
15:49 149.02 149.14 149.02 149.14 6.4K
15:50 149.17 149.18 149.06 149.06 8.3K
15:51 149.13 149.13 149.05 149.06 8.6K
15:52 149.08 149.11 148.99 148.99 11.1K
15:53 149.02 149.12 148.99 149.12 9.6K
15:54 149.17 149.43 149.03 149.43 16.5K
15:55 149.46 149.46 149.13 149.15 16.5K
15:56 149.22 149.30 149.17 149.23 20.7K
15:57 149.26 149.49 149.26 149.37 19.8K
15:58 149.36 149.39 149.22 149.35 30.2K
15:59 149.37 149.38 149.26 149.38 233.9K
날짜 시가 고가 저가 종가 거래량
2025-09-29 150.03 151.81 148.50 151.17 0.9M
2025-09-26 148.84 150.07 148.33 149.38 1.2M
2025-09-25 151.50 152.17 148.30 148.45 1.2M
2025-09-24 150.15 151.83 150.15 151.50 0.9M
2025-09-23 151.45 151.90 149.39 150.02 0.6M
2025-09-22 152.06 152.83 150.63 151.45 0.9M
2025-09-19 155.05 155.24 151.69 151.97 3.5M
2025-09-18 159.48 160.22 154.39 154.47 1.2M
2025-09-17 160.00 161.92 159.46 159.78 0.7M
2025-09-16 158.08 159.25 157.36 159.07 0.7M
2025-09-15 160.12 160.78 157.71 158.43 0.8M
2025-09-12 160.30 161.30 159.87 160.12 0.7M
2025-09-11 159.23 161.48 158.91 161.42 0.8M
2025-09-10 162.10 162.31 158.76 159.10 0.9M
2025-09-09 162.28 163.65 161.73 162.75 0.7M
2025-09-08 162.99 162.99 160.43 162.53 0.6M
2025-09-05 161.29 163.18 160.45 162.24 0.6M
2025-09-04 161.60 162.09 159.88 161.87 0.7M
2025-09-03 160.31 161.69 159.18 161.59 0.7M
2025-09-02 162.26 163.05 160.00 160.77 0.9M
2025-08-29 163.53 164.99 162.70 163.26 0.7M
2025-08-28 162.49 163.03 161.86 162.82 0.6M
2025-08-27 162.20 163.15 162.09 162.74 0.6M
2025-08-26 161.51 162.16 160.30 162.08 0.7M
2025-08-25 164.99 165.40 161.16 161.68 0.8M
2025-08-22 164.64 166.41 163.73 165.56 0.8M
2025-08-21 163.34 164.21 161.83 163.26 1.0M
2025-08-20 159.00 166.14 158.53 163.80 1.8M
2025-08-19 160.92 161.11 158.82 160.63 1.0M
2025-08-18 160.83 161.83 160.63 160.83 0.7M
2025-08-15 159.22 161.21 159.05 160.39 0.8M
2025-08-14 162.80 163.10 159.04 159.25 1.1M
2025-08-13 160.00 163.72 158.49 163.37 0.9M
2025-08-12 159.24 162.25 158.82 159.79 1.3M
2025-08-11 161.23 161.90 157.80 158.52 1.1M
2025-08-08 164.73 165.20 161.01 161.56 0.9M
2025-08-07 167.35 167.70 163.77 164.09 0.7M
2025-08-06 166.01 168.22 164.68 166.76 0.5M
2025-08-05 170.29 171.58 165.84 166.01 0.7M
2025-08-04 167.51 170.63 167.51 170.48 0.8M
2025-08-01 170.28 170.97 166.67 167.28 0.6M
2025-07-31 172.00 173.64 169.52 169.82 0.7M
2025-07-30 175.75 176.53 172.98 173.35 0.4M
2025-07-29 175.58 176.65 174.66 175.44 0.3M
2025-07-28 175.88 176.56 175.14 175.38 0.4M
2025-07-25 180.27 180.27 172.62 176.35 0.8M
2025-07-24 179.66 182.31 176.26 180.90 0.4M
2025-07-23 180.52 181.11 179.07 180.53 0.4M
2025-07-22 178.35 180.87 178.16 180.58 0.4M
2025-07-21 178.45 179.38 176.41 176.86 0.4M
2025-07-18 180.00 180.38 178.42 178.64 0.4M
2025-07-17 177.31 179.34 176.50 179.09 0.4M
2025-07-16 176.04 177.61 175.34 177.50 0.4M
2025-07-15 175.51 177.31 175.02 175.02 0.7M
2025-07-14 174.98 177.60 174.96 176.17 0.3M
2025-07-11 179.36 179.36 175.03 175.19 0.4M
2025-07-10 178.91 181.20 178.00 179.56 0.2M
2025-07-09 180.63 181.05 178.21 179.76 0.3M
2025-07-08 179.77 182.11 179.62 180.32 0.5M
2025-07-07 180.59 181.71 179.41 180.52 0.3M
2025-07-03 180.19 182.07 178.50 181.32 0.2M
2025-07-02 181.19 182.01 177.37 179.42 0.4M
2025-07-01 180.04 183.31 179.65 182.09 0.6M
2025-06-30 178.77 180.58 176.95 180.17 0.5M
2025-06-27 177.89 178.70 177.02 178.32 0.7M
2025-06-26 178.53 179.52 177.02 177.60 0.5M
2025-06-25 180.68 180.85 177.76 178.06 0.4M
2025-06-24 181.82 183.59 180.22 181.02 0.4M
2025-06-23 178.48 181.32 177.45 181.02 0.5M
2025-06-20 181.90 183.23 177.18 178.28 0.9M
2025-06-18 180.46 181.93 179.77 181.39 0.7M
2025-06-17 179.86 180.80 178.58 180.33 0.5M
2025-06-16 179.19 181.20 179.10 180.64 0.6M
2025-06-13 179.25 180.45 178.38 179.10 0.5M
2025-06-12 179.96 180.23 178.72 180.18 0.4M
2025-06-11 179.70 180.61 178.42 179.80 0.4M
2025-06-10 179.66 180.71 177.36 179.51 0.7M
2025-06-09 181.48 181.48 177.70 179.96 0.4M
2025-06-06 182.23 183.34 180.40 181.84 0.3M
2025-06-05 182.00 182.09 180.44 181.01 0.4M
2025-06-04 180.83 182.81 180.15 181.51 0.5M
2025-06-03 179.40 180.53 177.88 180.21 0.5M
2025-06-02 179.99 180.48 177.96 180.37 0.4M
2025-05-30 180.14 181.37 179.38 181.17 0.9M
2025-05-29 181.07 181.07 177.88 180.08 0.9M
2025-05-28 184.50 185.19 181.91 182.10 0.6M
2025-05-27 182.97 184.59 181.88 184.59 0.8M
2025-05-23 181.83 182.93 180.57 182.00 0.5M
2025-05-22 182.77 183.05 181.18 181.84 0.5M
2025-05-21 184.91 186.52 182.71 182.98 0.7M
2025-05-20 184.44 186.15 183.20 186.02 0.8M
2025-05-19 182.19 184.88 180.30 184.29 0.5M
2025-05-16 181.10 182.77 180.58 182.67 0.7M
2025-05-15 178.23 180.86 177.46 180.63 0.8M
2025-05-14 178.34 178.88 176.41 177.91 0.6M
2025-05-13 181.71 182.08 178.07 178.34 0.6M
2025-05-12 181.60 182.05 179.70 181.66 0.7M
2025-05-09 179.20 181.60 178.77 180.96 0.6M
2025-05-08 172.29 179.42 172.25 179.42 1.1M
2025-05-07 164.18 173.18 164.18 171.65 1.8M
2025-05-06 171.36 172.57 169.31 172.02 0.9M
2025-05-05 173.48 173.71 171.93 172.27 0.6M
2025-05-02 175.66 177.67 174.02 174.15 0.7M
2025-05-01 173.16 174.84 171.64 173.89 0.9M
2025-04-30 172.89 173.50 168.71 173.43 0.9M
2025-04-29 170.08 173.51 169.39 173.51 0.7M
2025-04-28 171.01 172.48 169.57 170.05 0.5M
2025-04-25 171.43 173.00 169.50 170.93 0.4M
2025-04-24 172.74 173.63 171.11 172.54 0.5M
2025-04-23 173.00 174.86 172.10 173.21 0.5M
2025-04-22 170.05 172.92 168.45 172.68 0.5M
2025-04-21 171.83 172.40 167.22 168.72 0.5M
2025-04-17 173.26 173.70 170.35 171.83 0.4M
2025-04-16 174.31 174.85 170.76 171.88 0.5M
2025-04-15 174.66 175.49 173.18 173.95 0.4M
2025-04-14 173.10 175.79 172.84 173.85 0.5M
2025-04-11 170.88 174.05 165.68 172.77 0.5M
2025-04-10 169.79 172.75 166.62 170.14 0.8M
2025-04-09 162.92 171.59 161.13 170.71 1.0M
2025-04-08 170.85 170.96 161.74 163.54 0.8M
2025-04-07 169.83 174.60 163.64 169.36 1.1M
2025-04-04 183.61 185.94 172.36 172.62 0.9M
2025-04-03 184.08 189.21 182.54 184.60 0.6M
2025-04-02 185.00 185.01 182.19 184.11 0.6M
2025-04-01 182.26 184.92 180.69 184.02 0.7M
2025-03-31 178.86 183.61 177.74 182.60 0.8M
2025-03-28 180.29 180.90 177.90 178.59 0.3M
2025-03-27 179.73 181.07 179.12 179.32 0.4M
2025-03-26 175.21 179.74 174.84 179.39 0.5M
2025-03-25 173.14 175.15 171.61 174.78 0.6M
2025-03-24 173.81 176.09 172.46 172.82 0.5M
2025-03-21 174.94 175.58 171.41 173.05 0.9M
2025-03-20 176.81 176.81 174.02 175.30 0.5M
2025-03-19 175.84 178.35 175.81 177.17 0.5M
2025-03-18 176.68 177.70 175.62 176.70 0.5M
2025-03-17 175.27 178.18 174.83 177.19 0.7M
2025-03-14 175.80 177.49 174.42 175.83 0.6M
2025-03-13 173.28 177.64 173.28 175.32 0.6M
2025-03-12 176.50 176.68 171.83 173.14 1.0M
2025-03-11 189.82 190.09 176.68 176.69 1.5M
2025-03-10 190.47 196.00 188.67 190.15 1.2M
2025-03-07 183.70 193.02 183.35 191.28 1.3M
2025-03-06 176.32 183.81 175.53 183.51 0.9M
2025-03-05 175.63 178.18 175.34 177.63 0.7M
2025-03-04 178.00 183.33 176.90 177.02 1.0M
2025-03-03 173.59 178.06 173.59 178.00 0.8M
2025-02-28 172.87 174.28 171.02 173.59 0.7M
2025-02-27 171.09 172.86 171.09 171.87 0.4M
2025-02-26 174.00 174.66 171.56 171.76 0.5M
2025-02-25 173.47 176.35 172.74 174.05 0.6M
2025-02-24 171.32 174.99 170.28 172.61 0.7M
2025-02-21 168.75 171.99 168.50 171.13 0.7M
2025-02-20 166.81 168.89 166.27 168.70 0.4M
2025-02-19 167.68 167.92 164.21 167.36 0.5M
2025-02-18 166.23 168.70 165.47 167.80 0.9M
2025-02-14 170.17 171.25 166.25 166.47 0.6M
2025-02-13 170.53 171.71 170.11 170.47 0.5M
2025-02-12 170.26 170.61 169.09 170.19 0.4M
2025-02-11 173.86 173.94 169.06 170.97 0.5M
2025-02-10 174.00 174.75 173.08 173.66 0.5M
2025-02-07 174.61 174.98 171.67 173.81 0.5M
2025-02-06 173.57 174.57 170.61 173.87 0.8M
2025-02-05 174.17 179.54 172.06 172.78 1.4M
2025-02-04 174.14 175.24 172.48 174.08 1.0M
2025-02-03 173.59 175.47 172.00 174.78 0.7M
2025-01-31 173.37 175.04 173.07 174.09 0.8M
2025-01-30 173.30 175.64 173.20 174.34 0.4M
2025-01-29 174.53 175.89 172.56 172.91 0.4M
2025-01-28 176.76 177.38 175.08 175.15 0.5M
2025-01-27 174.59 178.42 173.70 177.60 0.5M
2025-01-24 173.48 174.74 173.32 173.88 0.4M
2025-01-23 173.26 174.19 172.12 174.12 0.5M
2025-01-22 174.55 174.78 172.27 173.54 0.5M
2025-01-21 173.21 175.62 173.21 174.75 0.4M
2025-01-17 173.86 174.35 172.45 173.16 0.4M
2025-01-16 171.97 173.63 171.80 172.50 0.8M
2025-01-15 174.04 174.63 171.26 171.97 0.7M
2025-01-14 172.69 173.00 169.49 172.37 0.8M
2025-01-13 171.71 174.47 170.77 173.25 0.7M
2025-01-10 172.15 172.37 170.70 172.00 0.7M
2025-01-08 171.70 173.57 170.68 173.45 0.6M
2025-01-07 169.39 174.27 169.29 171.34 0.5M
2025-01-06 173.34 173.86 169.27 169.63 0.5M
2025-01-03 173.50 174.26 172.68 173.70 0.4M
2025-01-02 175.85 176.78 172.43 172.97 0.4M