리버티 글로벌 C (LBTYK)

LBTYK
🏛️ 미국 →
11.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.59 11.59 11.59 11.59 3.1K
09:33 11.59 11.59 11.59 11.59 1.4K
09:34 11.60 11.61 11.60 11.61 1.1K
09:35 11.62 11.62 11.62 11.62 1.7K
09:39 11.63 11.63 11.63 11.63 4.1K
09:40 11.65 11.65 11.65 11.65 0.2K
09:41 11.64 11.64 11.62 11.62 1.5K
09:42 11.62 11.64 11.62 11.64 2.4K
09:43 11.64 11.64 11.64 11.64 0.3K
09:44 11.65 11.65 11.65 11.65 1.1K
09:45 11.64 11.64 11.64 11.64 4.2K
09:46 11.62 11.62 11.62 11.62 0.4K
09:47 11.63 11.63 11.63 11.63 1.2K
09:49 11.63 11.63 11.63 11.63 1.6K
09:52 11.67 11.67 11.67 11.67 2.1K
09:54 11.69 11.69 11.69 11.69 3.3K
09:57 11.68 11.68 11.68 11.68 0.2K
09:58 11.67 11.67 11.66 11.66 4.8K
10:01 11.69 11.69 11.67 11.67 3.2K
10:02 11.66 11.66 11.66 11.66 1.4K
10:06 11.68 11.68 11.68 11.68 0.4K
10:07 11.68 11.68 11.67 11.67 1.6K
10:08 11.68 11.68 11.68 11.68 0.7K
10:09 11.67 11.67 11.67 11.67 1.4K
10:13 11.66 11.66 11.66 11.66 1.0K
10:15 11.66 11.67 11.66 11.67 1.4K
10:16 11.67 11.67 11.67 11.67 0.4K
10:17 11.67 11.67 11.66 11.66 2.9K
10:19 11.66 11.67 11.66 11.67 1.6K
10:23 11.68 11.68 11.68 11.68 0.5K
10:25 11.67 11.67 11.66 11.66 4.8K
10:26 11.67 11.68 11.67 11.68 2.2K
10:27 11.67 11.67 11.66 11.66 0.8K
10:28 11.66 11.66 11.66 11.66 1.1K
10:30 11.65 11.65 11.65 11.65 0.8K
10:31 11.64 11.64 11.64 11.64 0.9K
10:32 11.64 11.64 11.64 11.64 1.5K
10:33 11.64 11.64 11.64 11.64 0.5K
10:35 11.64 11.65 11.64 11.65 3.5K
10:38 11.65 11.65 11.65 11.65 0.6K
10:39 11.65 11.65 11.65 11.65 0.3K
10:40 11.64 11.64 11.64 11.64 2.3K
10:42 11.64 11.64 11.64 11.64 1.4K
10:46 11.64 11.64 11.64 11.64 0.9K
10:48 11.64 11.64 11.64 11.64 4.5K
10:54 11.64 11.64 11.63 11.63 4.5K
10:55 11.63 11.63 11.63 11.63 2.4K
10:58 11.63 11.63 11.63 11.63 0.4K
10:59 11.63 11.63 11.63 11.63 0.5K
11:00 11.63 11.63 11.63 11.63 1.8K
11:01 11.63 11.63 11.63 11.63 2.3K
11:02 11.63 11.63 11.62 11.62 2.3K
11:03 11.62 11.62 11.62 11.62 1.0K
11:04 11.61 11.61 11.59 11.59 1.9K
11:06 11.60 11.60 11.60 11.60 0.3K
11:07 11.59 11.59 11.59 11.59 1.2K
11:09 11.60 11.60 11.60 11.60 2.3K
11:10 11.61 11.61 11.61 11.61 0.9K
11:11 11.62 11.62 11.62 11.62 0.8K
11:12 11.63 11.63 11.63 11.63 0.5K
11:13 11.63 11.64 11.63 11.64 1.6K
11:15 11.63 11.63 11.63 11.63 3.7K
11:21 11.63 11.63 11.63 11.63 1.8K
11:23 11.63 11.63 11.63 11.63 2.0K
11:27 11.64 11.64 11.64 11.64 1.2K
11:28 11.65 11.65 11.65 11.65 2.0K
11:32 11.66 11.66 11.66 11.66 2.3K
11:33 11.68 11.70 11.68 11.70 18.9K
11:34 11.69 11.70 11.69 11.70 6.7K
11:36 11.70 11.70 11.70 11.70 2.5K
11:38 11.70 11.70 11.70 11.70 7.8K
11:39 11.70 11.70 11.70 11.70 0.9K
11:40 11.70 11.70 11.70 11.70 0.2K
11:41 11.71 11.71 11.71 11.71 3.2K
11:42 11.71 11.71 11.71 11.71 0.9K
11:43 11.73 11.74 11.73 11.74 4.8K
11:45 11.73 11.73 11.73 11.73 6.8K
11:46 11.74 11.74 11.74 11.74 0.3K
11:48 11.74 11.74 11.74 11.74 0.4K
11:49 11.73 11.74 11.73 11.74 1.1K
11:50 11.74 11.74 11.73 11.73 3.4K
11:51 11.73 11.73 11.73 11.73 1.3K
11:52 11.73 11.74 11.73 11.74 1.4K
11:53 11.74 11.74 11.73 11.73 5.7K
11:57 11.72 11.72 11.72 11.72 0.1K
11:58 11.73 11.73 11.73 11.73 1.0K
12:00 11.74 11.74 11.74 11.74 6.9K
12:02 11.75 11.75 11.75 11.75 0.9K
12:03 11.75 11.75 11.75 11.75 10.4K
12:04 11.75 11.75 11.75 11.75 1.8K
12:06 11.76 11.76 11.76 11.76 3.8K
12:08 11.76 11.76 11.76 11.76 3.5K
12:09 11.77 11.77 11.77 11.77 4.2K
12:15 11.78 11.80 11.78 11.80 4.5K
12:18 11.79 11.79 11.77 11.77 12.3K
12:19 11.77 11.77 11.77 11.77 0.3K
12:20 11.77 11.77 11.77 11.77 15.9K
12:21 11.77 11.78 11.77 11.78 5.3K
12:25 11.79 11.79 11.79 11.79 5.5K
12:28 11.79 11.79 11.79 11.79 0.5K
12:30 11.80 11.80 11.80 11.80 6.0K
12:31 11.80 11.80 11.80 11.80 0.7K
12:32 11.80 11.80 11.80 11.80 16.5K
12:33 11.81 11.81 11.80 11.80 0.2K
12:34 11.82 11.82 11.82 11.82 6.5K
12:35 11.82 11.82 11.81 11.82 4.5K
12:37 11.82 11.82 11.82 11.82 0.8K
12:38 11.82 11.82 11.82 11.82 2.1K
12:39 11.81 11.82 11.81 11.81 3.3K
12:40 11.82 11.82 11.82 11.82 1.9K
12:41 11.82 11.82 11.82 11.82 2.7K
12:43 11.82 11.82 11.82 11.82 0.6K
12:45 11.84 11.84 11.84 11.84 23.4K
12:46 11.84 11.84 11.84 11.84 1.5K
12:47 11.84 11.84 11.84 11.84 1.6K
12:48 11.84 11.84 11.84 11.84 1.1K
12:49 11.84 11.84 11.82 11.82 53.8K
12:50 11.83 11.83 11.82 11.82 11.7K
12:51 11.82 11.82 11.81 11.82 2.3K
12:52 11.82 11.82 11.82 11.82 1.9K
12:53 11.82 11.82 11.81 11.82 18.5K
12:54 11.83 11.83 11.83 11.83 0.2K
12:55 11.82 11.82 11.82 11.82 6.7K
12:56 11.84 11.84 11.83 11.83 14.1K
12:57 11.83 11.83 11.83 11.83 1.1K
12:58 11.84 11.84 11.84 11.84 7.5K
12:59 11.84 11.84 11.84 11.84 5.6K
13:01 11.84 11.84 11.81 11.81 19.0K
13:03 11.81 11.81 11.80 11.80 13.0K
13:04 11.80 11.80 11.80 11.80 0.5K
13:05 11.80 11.80 11.80 11.80 0.9K
13:06 11.80 11.80 11.80 11.80 1.2K
13:07 11.80 11.80 11.80 11.80 1.8K
13:08 11.80 11.80 11.79 11.79 9.9K
13:10 11.78 11.79 11.78 11.79 1.5K
13:11 11.79 11.79 11.78 11.78 1.4K
13:12 11.79 11.79 11.79 11.79 1.8K
13:13 11.78 11.79 11.78 11.79 1.0K
13:14 11.80 11.80 11.80 11.80 9.7K
13:18 11.79 11.80 11.79 11.80 2.3K
13:20 11.80 11.80 11.79 11.79 5.7K
13:21 11.80 11.80 11.80 11.80 0.3K
13:24 11.80 11.80 11.80 11.80 0.2K
13:25 11.80 11.80 11.80 11.80 0.5K
13:26 11.83 11.83 11.82 11.82 11.0K
13:27 11.82 11.82 11.82 11.82 1.6K
13:29 11.82 11.82 11.82 11.82 3.2K
13:30 11.82 11.82 11.80 11.81 2.5K
13:32 11.81 11.81 11.80 11.80 5.3K
13:34 11.80 11.80 11.80 11.80 1.0K
13:36 11.80 11.80 11.80 11.80 5.2K
13:37 11.81 11.81 11.81 11.81 0.9K
13:38 11.81 11.81 11.80 11.81 1.2K
13:39 11.80 11.80 11.80 11.80 11.2K
13:40 11.80 11.80 11.80 11.80 3.3K
13:41 11.79 11.79 11.79 11.79 3.2K
13:44 11.79 11.79 11.78 11.78 11.8K
13:46 11.78 11.78 11.75 11.75 9.2K
13:48 11.75 11.75 11.75 11.75 1.5K
13:51 11.74 11.74 11.74 11.74 0.4K
13:52 11.75 11.75 11.75 11.75 15.5K
13:55 11.76 11.76 11.76 11.76 1.3K
13:58 11.77 11.77 11.76 11.76 11.0K
13:59 11.76 11.76 11.76 11.76 1.7K
14:00 11.76 11.76 11.76 11.76 1.6K
14:02 11.77 11.77 11.77 11.77 7.0K
14:05 11.77 11.77 11.77 11.77 3.3K
14:06 11.77 11.77 11.77 11.77 0.7K
14:09 11.77 11.77 11.76 11.76 9.2K
14:11 11.76 11.76 11.76 11.76 0.7K
14:13 11.76 11.76 11.76 11.76 10.6K
14:14 11.77 11.77 11.77 11.77 7.9K
14:16 11.78 11.78 11.78 11.78 7.6K
14:21 11.79 11.79 11.79 11.79 2.7K
14:25 11.81 11.81 11.81 11.81 5.2K
14:27 11.80 11.80 11.80 11.80 0.4K
14:30 11.81 11.81 11.81 11.81 0.8K
14:32 11.81 11.81 11.81 11.81 0.4K
14:35 11.81 11.82 11.81 11.82 5.8K
14:39 11.82 11.82 11.82 11.82 1.1K
14:40 11.82 11.82 11.82 11.82 0.6K
14:42 11.81 11.81 11.80 11.80 29.3K
14:43 11.78 11.78 11.78 11.78 3.1K
14:44 11.78 11.78 11.78 11.78 0.9K
14:45 11.78 11.78 11.78 11.78 0.9K
14:46 11.78 11.78 11.77 11.77 1.2K
14:47 11.77 11.77 11.77 11.77 0.6K
14:48 11.77 11.77 11.77 11.77 0.4K
14:51 11.77 11.77 11.77 11.77 14.8K
14:52 11.76 11.77 11.76 11.77 11.7K
14:53 11.79 11.79 11.79 11.79 3.1K
14:54 11.81 11.81 11.81 11.81 2.8K
14:55 11.81 11.81 11.81 11.81 0.4K
14:56 11.81 11.81 11.81 11.81 0.4K
14:57 11.81 11.81 11.81 11.81 0.6K
14:59 11.81 11.81 11.81 11.81 0.1K
15:00 11.81 11.81 11.81 11.81 0.8K
15:01 11.81 11.81 11.81 11.81 1.1K
15:04 11.81 11.81 11.81 11.81 0.4K
15:05 11.81 11.82 11.81 11.82 5.6K
15:06 11.82 11.84 11.82 11.84 12.8K
15:07 11.84 11.85 11.84 11.85 3.5K
15:08 11.85 11.85 11.84 11.84 9.7K
15:09 11.83 11.83 11.83 11.83 1.9K
15:10 11.82 11.82 11.81 11.81 1.3K
15:11 11.83 11.83 11.83 11.83 8.1K
15:13 11.83 11.83 11.83 11.83 0.1K
15:14 11.83 11.83 11.83 11.83 0.9K
15:15 11.83 11.83 11.83 11.83 0.3K
15:16 11.83 11.83 11.83 11.83 0.3K
15:17 11.83 11.83 11.83 11.83 0.6K
15:18 11.82 11.83 11.82 11.83 6.5K
15:19 11.83 11.83 11.82 11.82 7.4K
15:20 11.81 11.82 11.81 11.82 4.0K
15:21 11.81 11.82 11.81 11.82 2.6K
15:22 11.82 11.82 11.82 11.82 2.2K
15:23 11.82 11.82 11.82 11.82 0.3K
15:24 11.82 11.82 11.81 11.81 31.1K
15:25 11.81 11.81 11.81 11.81 0.6K
15:26 11.81 11.81 11.81 11.81 0.4K
15:27 11.80 11.80 11.79 11.79 3.8K
15:28 11.79 11.79 11.79 11.79 1.1K
15:29 11.79 11.79 11.78 11.78 6.3K
15:30 11.78 11.78 11.77 11.78 0.8K
15:31 11.78 11.78 11.77 11.77 4.2K
15:32 11.77 11.77 11.76 11.76 3.4K
15:33 11.77 11.77 11.77 11.77 0.3K
15:34 11.77 11.77 11.77 11.77 0.2K
15:35 11.77 11.77 11.77 11.77 1.3K
15:37 11.77 11.79 11.77 11.79 8.4K
15:39 11.80 11.80 11.80 11.80 8.3K
15:40 11.80 11.81 11.80 11.81 5.6K
15:41 11.81 11.81 11.81 11.81 1.1K
15:42 11.81 11.81 11.79 11.79 7.2K
15:43 11.80 11.80 11.80 11.80 0.3K
15:44 11.80 11.80 11.80 11.80 1.2K
15:45 11.80 11.80 11.80 11.80 1.3K
15:46 11.80 11.80 11.80 11.80 2.5K
15:47 11.80 11.80 11.80 11.80 3.1K
15:48 11.79 11.79 11.79 11.79 7.7K
15:49 11.78 11.78 11.78 11.78 12.5K
15:50 11.81 11.81 11.81 11.81 2.4K
15:51 11.81 11.81 11.80 11.80 12.1K
15:53 11.80 11.81 11.80 11.81 9.5K
15:54 11.81 11.82 11.80 11.81 16.4K
15:55 11.81 11.81 11.81 11.81 7.0K
15:56 11.81 11.81 11.81 11.81 6.2K
15:57 11.81 11.82 11.81 11.82 12.6K
15:58 11.82 11.83 11.82 11.83 14.3K
15:59 11.83 11.85 11.83 11.84 226.3K
날짜 시가 고가 저가 종가 거래량
2025-09-30 11.80 11.87 11.60 11.76 0.5M
2025-09-29 11.84 12.05 11.71 11.82 0.7M
2025-09-26 11.59 11.85 11.59 11.84 1.3M
2025-09-25 11.65 11.91 11.39 11.54 0.6M
2025-09-24 11.70 11.77 11.61 11.66 0.5M
2025-09-23 11.87 12.03 11.65 11.68 0.6M
2025-09-22 11.81 11.93 11.77 11.85 0.6M
2025-09-19 12.09 12.09 11.85 11.89 2.4M
2025-09-18 11.99 12.15 11.97 12.05 0.8M
2025-09-17 11.97 12.13 11.89 11.95 0.9M
2025-09-16 11.96 12.10 11.83 11.92 1.2M
2025-09-15 11.93 12.04 11.88 12.00 0.9M
2025-09-12 12.09 12.15 11.88 11.95 1.0M
2025-09-11 11.70 12.12 11.52 12.11 0.9M
2025-09-10 11.67 11.79 11.59 11.71 0.9M
2025-09-09 11.86 11.96 11.70 11.73 1.2M
2025-09-08 12.06 12.10 11.37 11.87 1.6M
2025-09-05 12.18 12.32 12.07 12.09 0.6M
2025-09-04 12.08 12.18 12.01 12.14 0.6M
2025-09-03 11.64 12.04 11.64 12.03 0.6M
2025-09-02 11.77 11.97 11.71 11.81 1.0M
2025-08-29 11.86 12.03 11.76 11.95 0.8M
2025-08-28 11.85 11.97 11.71 11.92 0.6M
2025-08-27 11.75 12.08 11.71 12.01 0.9M
2025-08-26 11.73 11.94 11.62 11.82 1.0M
2025-08-25 11.82 11.85 11.67 11.77 0.8M
2025-08-22 11.56 11.80 11.52 11.80 1.0M
2025-08-21 11.33 11.55 11.18 11.54 0.9M
2025-08-20 11.35 11.45 11.14 11.42 1.8M
2025-08-19 11.69 11.85 11.35 11.38 1.4M
2025-08-18 11.67 11.76 11.57 11.71 1.5M
2025-08-15 11.52 11.70 11.50 11.63 1.3M
2025-08-14 11.35 11.55 11.02 11.52 1.1M
2025-08-13 11.26 11.49 10.71 11.45 1.6M
2025-08-12 11.15 11.30 11.05 11.29 0.7M
2025-08-11 11.23 11.29 11.06 11.10 1.1M
2025-08-08 11.07 11.30 11.06 11.21 0.9M
2025-08-07 11.24 11.25 11.00 11.08 0.9M
2025-08-06 11.22 11.44 11.19 11.23 1.1M
2025-08-05 11.12 11.34 11.06 11.21 1.0M
2025-08-04 10.72 11.30 10.18 11.09 1.4M
2025-08-01 11.18 11.19 10.23 10.74 1.8M
2025-07-31 10.03 10.32 10.03 10.23 1.4M
2025-07-30 10.15 10.35 9.95 10.11 0.9M
2025-07-29 10.32 10.39 10.11 10.13 0.7M
2025-07-28 10.22 10.42 10.07 10.31 1.0M
2025-07-25 10.29 10.32 10.20 10.29 1.6M
2025-07-24 10.50 10.57 10.20 10.33 1.5M
2025-07-23 10.51 10.60 10.43 10.49 1.0M
2025-07-22 10.55 10.61 10.38 10.53 1.0M
2025-07-21 10.27 10.40 10.27 10.35 0.5M
2025-07-18 10.24 10.37 10.14 10.18 0.5M
2025-07-17 10.16 10.28 10.16 10.26 0.8M
2025-07-16 10.13 10.41 9.95 10.14 0.8M
2025-07-15 10.79 10.79 10.06 10.07 0.7M
2025-07-14 10.69 10.69 10.26 10.42 0.7M
2025-07-11 10.43 10.56 10.17 10.26 0.8M
2025-07-10 10.29 10.54 10.29 10.52 0.7M
2025-07-09 10.32 10.45 10.28 10.37 0.7M
2025-07-08 10.17 10.30 10.15 10.28 0.8M
2025-07-07 10.37 10.37 10.14 10.22 0.8M
2025-07-03 10.20 10.27 10.17 10.21 0.7M
2025-07-02 10.55 10.60 10.13 10.21 1.3M
2025-07-01 10.31 10.63 10.31 10.41 0.9M
2025-06-30 10.17 10.32 10.14 10.31 0.7M
2025-06-27 10.11 10.22 10.04 10.14 2.9M
2025-06-26 9.85 10.22 9.75 10.09 0.8M
2025-06-25 10.16 10.27 10.02 10.03 0.7M
2025-06-24 10.18 10.31 9.73 10.26 1.0M
2025-06-23 10.10 10.23 10.02 10.11 1.4M
2025-06-20 9.97 10.18 9.95 10.14 3.0M
2025-06-18 10.05 10.14 9.93 9.97 0.8M
2025-06-17 10.10 10.17 10.00 10.05 0.7M
2025-06-16 10.07 10.24 10.00 10.20 0.9M
2025-06-13 10.04 10.20 9.75 9.99 1.2M
2025-06-12 10.28 10.28 10.06 10.14 1.1M
2025-06-11 10.29 10.39 10.13 10.28 1.6M
2025-06-10 9.89 10.22 9.83 10.22 0.9M
2025-06-09 9.94 10.11 9.81 9.83 1.8M
2025-06-06 10.02 10.09 9.95 9.96 0.9M
2025-06-05 9.78 10.03 9.67 10.00 1.0M
2025-06-04 9.92 9.98 9.74 9.80 1.6M
2025-06-03 9.78 9.93 9.69 9.87 1.4M
2025-06-02 9.84 9.95 9.74 9.81 1.7M
2025-05-30 9.81 9.93 9.73 9.88 2.0M
2025-05-29 9.78 9.87 9.66 9.86 1.4M
2025-05-28 10.02 10.08 9.71 9.72 1.1M
2025-05-27 9.85 10.14 9.79 10.02 1.9M
2025-05-23 9.85 9.85 9.69 9.80 1.3M
2025-05-22 10.08 10.13 9.82 9.88 2.2M
2025-05-21 10.09 10.11 9.96 10.05 1.2M
2025-05-20 9.99 10.22 9.94 10.11 1.2M
2025-05-19 9.95 10.08 9.90 10.02 1.2M
2025-05-16 10.26 10.28 10.02 10.03 1.2M
2025-05-15 10.07 10.41 10.07 10.26 1.6M
2025-05-14 9.50 10.42 9.49 10.06 2.7M
2025-05-13 9.39 9.50 9.27 9.32 1.3M
2025-05-12 9.63 9.64 9.35 9.45 1.5M
2025-05-09 9.55 9.62 9.48 9.51 0.9M
2025-05-08 9.62 9.68 9.44 9.50 1.5M
2025-05-07 9.88 9.91 9.56 9.61 2.2M
2025-05-06 9.68 9.85 9.48 9.81 1.6M
2025-05-05 10.02 10.15 9.77 9.77 1.3M
2025-05-02 9.21 10.51 9.21 9.93 2.6M
2025-05-01 11.34 11.37 11.21 11.37 1.1M
2025-04-30 11.59 11.59 11.28 11.34 1.0M
2025-04-29 11.44 11.56 11.36 11.50 0.9M
2025-04-28 11.28 11.48 11.24 11.44 1.1M
2025-04-25 11.06 11.32 10.95 11.29 0.9M
2025-04-24 10.96 11.19 10.96 11.10 0.8M
2025-04-23 11.00 11.13 10.99 11.03 0.8M
2025-04-22 10.71 11.00 10.71 10.92 1.0M
2025-04-21 10.97 11.03 10.58 10.68 1.0M
2025-04-17 10.89 11.17 10.89 11.05 0.9M
2025-04-16 11.04 11.12 10.84 10.87 0.8M
2025-04-15 10.89 11.08 10.89 11.04 1.4M
2025-04-14 10.92 11.01 10.78 10.90 1.9M
2025-04-11 10.96 11.28 10.78 10.81 2.1M
2025-04-10 10.90 11.03 10.65 10.90 1.5M
2025-04-09 10.33 11.16 10.23 11.00 1.6M
2025-04-08 10.72 10.96 10.27 10.40 1.9M
2025-04-07 10.40 10.94 10.18 10.54 2.2M
2025-04-04 11.17 11.36 10.67 10.70 1.4M
2025-04-03 11.79 11.91 11.47 11.48 1.4M
2025-04-02 11.84 11.99 11.84 11.93 1.0M
2025-04-01 11.99 12.13 11.80 11.91 1.2M
2025-03-31 11.91 12.06 11.78 11.97 2.4M
2025-03-28 12.26 12.26 11.93 11.94 1.7M
2025-03-27 12.18 12.33 12.14 12.21 1.4M
2025-03-26 11.93 12.26 11.89 12.17 1.2M
2025-03-25 12.03 12.15 11.87 11.94 1.2M
2025-03-24 12.16 12.18 11.95 12.02 1.4M
2025-03-21 12.39 12.44 12.11 12.15 2.8M
2025-03-20 12.35 12.58 12.32 12.41 1.6M
2025-03-19 12.19 12.42 12.19 12.37 2.1M
2025-03-18 12.25 12.54 12.21 12.26 2.2M
2025-03-17 12.00 12.30 12.00 12.27 1.7M
2025-03-14 12.02 12.18 11.90 12.03 1.4M
2025-03-13 11.91 12.14 11.89 11.98 1.3M
2025-03-12 12.06 12.24 11.72 11.85 1.3M
2025-03-11 12.01 12.25 11.93 12.06 2.2M
2025-03-10 12.13 12.31 11.97 12.01 2.8M
2025-03-07 12.10 12.29 11.96 12.21 1.1M
2025-03-06 12.07 12.17 11.92 12.09 1.0M
2025-03-05 11.87 12.21 11.83 12.13 1.5M
2025-03-04 12.01 12.05 11.84 11.85 1.4M
2025-03-03 12.13 12.38 12.07 12.07 2.0M
2025-02-28 11.85 12.15 11.85 12.11 2.5M
2025-02-27 12.15 12.31 11.97 12.01 2.4M
2025-02-26 11.96 12.26 11.96 12.19 3.5M
2025-02-25 11.98 12.02 11.90 11.98 2.8M
2025-02-24 11.96 12.00 11.65 11.93 1.4M
2025-02-21 11.93 12.06 11.82 11.91 1.7M
2025-02-20 11.44 11.90 11.41 11.88 2.6M
2025-02-19 11.36 11.61 10.83 11.54 2.6M
2025-02-18 11.37 11.53 11.23 11.25 2.8M
2025-02-14 11.33 11.34 11.21 11.31 1.2M
2025-02-13 11.42 11.44 11.22 11.28 0.8M
2025-02-12 11.30 11.41 11.27 11.35 1.0M
2025-02-11 11.40 11.48 11.30 11.38 1.3M
2025-02-10 11.70 11.94 11.40 11.42 1.6M
2025-02-07 11.69 11.69 11.44 11.61 1.1M
2025-02-06 11.66 11.82 11.54 11.66 1.1M
2025-02-05 11.72 11.72 11.46 11.58 1.4M
2025-02-04 11.48 11.72 11.48 11.60 1.6M
2025-02-03 11.59 11.68 11.40 11.50 1.2M
2025-01-31 11.81 11.86 11.66 11.73 1.3M
2025-01-30 12.02 12.02 11.75 11.75 0.8M
2025-01-29 12.15 12.24 11.85 11.95 0.9M
2025-01-28 12.24 12.27 12.08 12.14 0.9M
2025-01-27 12.19 12.27 12.02 12.19 1.4M
2025-01-24 12.12 12.30 12.03 12.10 0.9M
2025-01-23 11.81 12.21 11.73 12.14 1.4M
2025-01-22 12.01 12.07 11.85 11.93 1.3M
2025-01-21 12.00 12.10 11.90 12.01 0.9M
2025-01-17 12.05 12.23 11.99 12.01 0.8M
2025-01-16 11.99 12.30 11.90 12.01 0.8M
2025-01-15 12.12 12.25 11.99 12.05 2.0M
2025-01-14 12.00 12.14 11.91 11.92 1.5M
2025-01-13 12.15 12.45 11.99 12.09 1.1M
2025-01-10 12.60 12.62 12.19 12.21 1.1M
2025-01-08 13.00 13.13 12.69 12.85 1.0M
2025-01-07 13.36 13.62 13.07 13.09 1.0M
2025-01-06 13.31 13.38 13.05 13.29 3.5M
2025-01-03 13.55 13.60 13.21 13.33 0.9M
2025-01-02 13.23 13.59 13.22 13.58 1.2M