123.77
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 121.53 | 121.53 | 120.80 | 121.52 | 27.5K |
| 09:31 | 121.21 | 122.22 | 121.21 | 122.22 | 7.8K |
| 09:34 | 121.49 | 121.49 | 121.22 | 121.22 | 1.8K |
| 09:35 | 121.57 | 121.57 | 121.57 | 121.57 | 0.1K |
| 09:36 | 121.32 | 121.32 | 120.92 | 120.92 | 4.7K |
| 09:37 | 121.03 | 121.24 | 121.03 | 121.24 | 2.6K |
| 09:38 | 120.88 | 120.88 | 120.88 | 120.88 | 7.5K |
| 09:39 | 121.00 | 121.00 | 121.00 | 121.00 | 0.6K |
| 09:40 | 120.60 | 120.85 | 120.60 | 120.85 | 2.0K |
| 09:41 | 120.57 | 120.57 | 120.35 | 120.50 | 3.2K |
| 09:42 | 120.50 | 120.50 | 120.23 | 120.23 | 0.9K |
| 09:43 | 120.43 | 120.43 | 119.77 | 119.77 | 4.8K |
| 09:44 | 119.62 | 119.87 | 119.62 | 119.78 | 2.3K |
| 09:45 | 119.83 | 120.33 | 119.83 | 120.19 | 15.1K |
| 09:46 | 120.18 | 120.18 | 120.12 | 120.18 | 0.9K |
| 09:47 | 120.65 | 120.65 | 120.34 | 120.34 | 2.3K |
| 09:49 | 120.74 | 120.74 | 120.64 | 120.68 | 1.0K |
| 09:50 | 120.67 | 121.01 | 120.67 | 121.01 | 2.2K |
| 09:51 | 120.63 | 120.63 | 120.63 | 120.63 | 5.3K |
| 09:52 | 120.78 | 120.78 | 120.31 | 120.31 | 11.4K |
| 09:53 | 120.25 | 120.47 | 120.19 | 120.19 | 3.2K |
| 09:54 | 120.32 | 120.52 | 120.32 | 120.52 | 3.5K |
| 09:55 | 120.55 | 120.64 | 120.43 | 120.53 | 4.3K |
| 09:56 | 120.63 | 120.66 | 120.63 | 120.66 | 2.5K |
| 09:57 | 120.63 | 120.70 | 120.56 | 120.62 | 8.1K |
| 09:58 | 120.50 | 120.56 | 120.50 | 120.56 | 5.4K |
| 09:59 | 120.63 | 121.04 | 120.63 | 121.04 | 5.7K |
| 10:00 | 121.39 | 121.44 | 121.05 | 121.07 | 14.4K |
| 10:01 | 121.26 | 121.52 | 121.26 | 121.52 | 3.4K |
| 10:03 | 121.49 | 121.56 | 121.39 | 121.56 | 1.4K |
| 10:04 | 121.66 | 121.75 | 121.66 | 121.75 | 3.2K |
| 10:05 | 122.01 | 122.01 | 122.01 | 122.01 | 1.8K |
| 10:06 | 122.13 | 122.13 | 122.13 | 122.13 | 0.2K |
| 10:07 | 122.16 | 122.16 | 122.10 | 122.10 | 3.3K |
| 10:08 | 122.26 | 122.36 | 122.26 | 122.36 | 2.9K |
| 10:09 | 122.55 | 122.55 | 122.55 | 122.55 | 0.6K |
| 10:10 | 122.50 | 122.50 | 122.29 | 122.45 | 4.5K |
| 10:11 | 122.51 | 122.56 | 122.51 | 122.56 | 1.0K |
| 10:12 | 122.45 | 122.45 | 122.42 | 122.42 | 3.7K |
| 10:13 | 122.42 | 122.42 | 122.04 | 122.04 | 2.2K |
| 10:14 | 122.07 | 122.07 | 122.05 | 122.07 | 7.1K |
| 10:15 | 122.24 | 122.40 | 122.24 | 122.40 | 5.0K |
| 10:16 | 122.25 | 122.25 | 122.25 | 122.25 | 0.3K |
| 10:17 | 122.10 | 122.19 | 122.04 | 122.19 | 4.4K |
| 10:18 | 121.83 | 121.83 | 121.83 | 121.83 | 1.4K |
| 10:19 | 121.93 | 122.10 | 121.93 | 122.02 | 2.2K |
| 10:20 | 122.13 | 122.13 | 122.13 | 122.13 | 1.1K |
| 10:21 | 122.34 | 122.34 | 122.34 | 122.34 | 0.1K |
| 10:22 | 122.35 | 122.35 | 122.18 | 122.19 | 18.9K |
| 10:23 | 122.19 | 122.19 | 122.18 | 122.18 | 2.1K |
| 10:24 | 122.30 | 122.43 | 122.30 | 122.42 | 6.3K |
| 10:25 | 122.32 | 122.36 | 122.27 | 122.35 | 5.3K |
| 10:26 | 122.51 | 122.59 | 122.49 | 122.49 | 3.5K |
| 10:27 | 122.60 | 122.61 | 122.60 | 122.61 | 4.2K |
| 10:28 | 122.39 | 122.39 | 122.37 | 122.37 | 0.8K |
| 10:29 | 122.37 | 122.37 | 122.37 | 122.37 | 1.0K |
| 10:30 | 122.54 | 122.54 | 122.54 | 122.54 | 0.4K |
| 10:31 | 122.33 | 122.33 | 122.33 | 122.33 | 0.6K |
| 10:32 | 122.49 | 122.68 | 122.49 | 122.62 | 6.8K |
| 10:33 | 122.61 | 122.65 | 122.61 | 122.65 | 0.6K |
| 10:34 | 122.66 | 122.66 | 122.66 | 122.66 | 0.8K |
| 10:35 | 122.62 | 122.63 | 122.62 | 122.63 | 0.8K |
| 10:36 | 122.62 | 122.62 | 122.38 | 122.38 | 3.3K |
| 10:37 | 122.50 | 122.50 | 122.48 | 122.48 | 8.1K |
| 10:38 | 122.49 | 122.49 | 122.49 | 122.49 | 4.5K |
| 10:39 | 122.49 | 122.49 | 122.48 | 122.48 | 3.0K |
| 10:40 | 122.49 | 122.49 | 122.45 | 122.45 | 0.9K |
| 10:41 | 122.46 | 122.53 | 122.46 | 122.53 | 0.8K |
| 10:43 | 122.34 | 122.43 | 122.31 | 122.43 | 3.3K |
| 10:44 | 122.38 | 122.55 | 122.38 | 122.55 | 5.6K |
| 10:45 | 122.43 | 122.43 | 122.37 | 122.37 | 2.4K |
| 10:47 | 122.30 | 122.55 | 122.28 | 122.55 | 3.9K |
| 10:48 | 122.55 | 122.61 | 122.47 | 122.59 | 23.9K |
| 10:49 | 122.42 | 122.50 | 122.42 | 122.43 | 13.1K |
| 10:50 | 122.43 | 122.43 | 122.30 | 122.30 | 2.7K |
| 10:51 | 122.44 | 122.44 | 122.44 | 122.44 | 0.6K |
| 10:52 | 122.50 | 122.55 | 122.50 | 122.55 | 6.1K |
| 10:53 | 122.49 | 122.57 | 122.49 | 122.57 | 68.8K |
| 10:54 | 122.65 | 122.80 | 122.65 | 122.74 | 5.7K |
| 10:55 | 122.74 | 122.74 | 122.74 | 122.74 | 2.9K |
| 10:56 | 122.72 | 122.73 | 122.72 | 122.73 | 7.3K |
| 10:57 | 122.73 | 122.73 | 122.52 | 122.52 | 4.1K |
| 10:58 | 122.47 | 122.53 | 122.41 | 122.53 | 7.4K |
| 10:59 | 122.41 | 122.41 | 122.41 | 122.41 | 1.8K |
| 11:00 | 122.54 | 122.54 | 122.54 | 122.54 | 0.5K |
| 11:01 | 122.45 | 122.45 | 122.45 | 122.45 | 1.5K |
| 11:02 | 122.33 | 122.34 | 122.33 | 122.34 | 2.7K |
| 11:03 | 122.30 | 122.30 | 122.30 | 122.30 | 2.0K |
| 11:04 | 122.25 | 122.28 | 122.25 | 122.28 | 3.3K |
| 11:05 | 122.30 | 122.40 | 122.30 | 122.40 | 5.4K |
| 11:07 | 122.26 | 122.26 | 122.12 | 122.12 | 2.4K |
| 11:08 | 122.23 | 122.23 | 122.09 | 122.12 | 3.8K |
| 11:10 | 122.16 | 122.16 | 122.15 | 122.15 | 2.3K |
| 11:11 | 122.16 | 122.17 | 122.08 | 122.17 | 11.6K |
| 11:12 | 122.10 | 122.25 | 122.10 | 122.25 | 1.8K |
| 11:13 | 122.17 | 122.40 | 122.17 | 122.40 | 7.2K |
| 11:15 | 122.45 | 122.45 | 122.28 | 122.28 | 2.7K |
| 11:16 | 122.30 | 122.30 | 122.13 | 122.13 | 3.0K |
| 11:17 | 122.13 | 122.13 | 122.13 | 122.13 | 0.8K |
| 11:19 | 122.04 | 122.04 | 122.04 | 122.04 | 0.4K |
| 11:20 | 122.05 | 122.06 | 122.04 | 122.04 | 1.1K |
| 11:21 | 122.01 | 122.03 | 121.98 | 121.98 | 3.0K |
| 11:22 | 121.94 | 121.94 | 121.94 | 121.94 | 1.1K |
| 11:23 | 121.88 | 121.88 | 121.88 | 121.88 | 1.3K |
| 11:24 | 121.81 | 121.81 | 121.81 | 121.81 | 0.9K |
| 11:25 | 121.80 | 121.80 | 121.74 | 121.74 | 0.8K |
| 11:26 | 121.74 | 121.74 | 121.74 | 121.74 | 1.3K |
| 11:27 | 121.42 | 121.50 | 121.42 | 121.50 | 4.6K |
| 11:28 | 121.43 | 121.47 | 121.28 | 121.28 | 5.5K |
| 11:29 | 121.50 | 121.68 | 121.50 | 121.66 | 4.6K |
| 11:30 | 122.00 | 122.00 | 122.00 | 122.00 | 1.8K |
| 11:31 | 121.99 | 121.99 | 121.99 | 121.99 | 0.5K |
| 11:32 | 121.99 | 122.19 | 121.99 | 122.19 | 5.7K |
| 11:33 | 122.07 | 122.07 | 122.07 | 122.07 | 2.9K |
| 11:34 | 122.24 | 122.29 | 122.24 | 122.29 | 4.2K |
| 11:35 | 122.24 | 122.25 | 122.24 | 122.25 | 4.5K |
| 11:36 | 122.28 | 122.28 | 122.28 | 122.28 | 0.2K |
| 11:37 | 122.23 | 122.23 | 122.23 | 122.23 | 1.7K |
| 11:38 | 122.22 | 122.44 | 122.22 | 122.44 | 3.6K |
| 11:39 | 122.53 | 122.56 | 122.53 | 122.56 | 2.3K |
| 11:40 | 122.75 | 122.78 | 122.75 | 122.78 | 2.4K |
| 11:41 | 122.75 | 122.97 | 122.75 | 122.97 | 10.7K |
| 11:42 | 122.99 | 122.99 | 122.99 | 122.99 | 0.2K |
| 11:43 | 122.99 | 123.04 | 122.99 | 123.04 | 0.9K |
| 11:44 | 123.04 | 123.04 | 123.00 | 123.03 | 3.3K |
| 11:45 | 123.03 | 123.30 | 123.03 | 123.30 | 7.3K |
| 11:46 | 123.31 | 123.31 | 123.30 | 123.30 | 2.3K |
| 11:47 | 123.34 | 123.34 | 123.34 | 123.34 | 1.7K |
| 11:48 | 123.54 | 123.54 | 123.53 | 123.53 | 2.5K |
| 11:49 | 123.53 | 123.66 | 123.50 | 123.56 | 2.9K |
| 11:50 | 123.54 | 123.54 | 123.48 | 123.48 | 2.1K |
| 11:51 | 123.39 | 123.39 | 123.32 | 123.32 | 5.8K |
| 11:52 | 123.40 | 123.43 | 123.40 | 123.43 | 1.7K |
| 11:54 | 123.42 | 123.43 | 123.42 | 123.43 | 7.1K |
| 11:55 | 123.42 | 123.56 | 123.42 | 123.56 | 13.3K |
| 11:56 | 123.49 | 123.78 | 123.49 | 123.78 | 27.8K |
| 11:57 | 123.78 | 123.78 | 123.56 | 123.65 | 3.9K |
| 11:58 | 123.65 | 123.75 | 123.65 | 123.75 | 1.0K |
| 11:59 | 123.67 | 123.67 | 123.67 | 123.67 | 0.3K |
| 12:00 | 123.44 | 123.58 | 123.43 | 123.58 | 5.6K |
| 12:02 | 123.62 | 123.62 | 123.48 | 123.48 | 1.3K |
| 12:03 | 123.48 | 123.48 | 123.35 | 123.35 | 1.9K |
| 12:04 | 123.48 | 123.48 | 123.48 | 123.48 | 0.2K |
| 12:05 | 123.36 | 123.36 | 123.35 | 123.35 | 0.8K |
| 12:06 | 123.44 | 123.44 | 123.44 | 123.44 | 1.8K |
| 12:07 | 123.44 | 123.44 | 123.44 | 123.44 | 0.6K |
| 12:08 | 123.25 | 123.25 | 123.25 | 123.25 | 3.2K |
| 12:09 | 123.20 | 123.20 | 123.19 | 123.19 | 1.3K |
| 12:12 | 122.96 | 122.96 | 122.95 | 122.95 | 0.8K |
| 12:13 | 122.85 | 122.85 | 122.85 | 122.85 | 1.9K |
| 12:14 | 122.72 | 122.72 | 122.72 | 122.72 | 0.7K |
| 12:16 | 122.91 | 123.07 | 122.91 | 123.07 | 2.7K |
| 12:17 | 123.04 | 123.04 | 123.00 | 123.00 | 2.4K |
| 12:18 | 123.00 | 123.00 | 122.88 | 122.88 | 8.6K |
| 12:19 | 122.94 | 123.01 | 122.94 | 122.97 | 1.9K |
| 12:20 | 122.91 | 123.00 | 122.91 | 123.00 | 1.8K |
| 12:21 | 123.00 | 123.00 | 123.00 | 123.00 | 0.8K |
| 12:22 | 122.92 | 122.92 | 122.92 | 122.92 | 1.2K |
| 12:24 | 122.89 | 122.89 | 122.89 | 122.89 | 1.2K |
| 12:25 | 122.89 | 122.89 | 122.89 | 122.89 | 0.5K |
| 12:26 | 122.90 | 122.90 | 122.90 | 122.90 | 0.9K |
| 12:28 | 122.88 | 122.88 | 122.88 | 122.88 | 0.6K |
| 12:29 | 122.75 | 122.84 | 122.75 | 122.84 | 3.7K |
| 12:30 | 122.99 | 123.05 | 122.99 | 123.05 | 3.6K |
| 12:31 | 123.02 | 123.18 | 123.02 | 123.18 | 1.6K |
| 12:32 | 123.21 | 123.29 | 123.21 | 123.29 | 1.1K |
| 12:33 | 123.25 | 123.25 | 123.25 | 123.25 | 0.9K |
| 12:34 | 123.25 | 123.26 | 123.23 | 123.23 | 6.8K |
| 12:36 | 123.23 | 123.23 | 123.23 | 123.23 | 1.9K |
| 12:37 | 123.07 | 123.07 | 123.07 | 123.07 | 1.7K |
| 12:40 | 123.01 | 123.01 | 123.01 | 123.01 | 2.4K |
| 12:41 | 122.85 | 122.85 | 122.85 | 122.85 | 0.2K |
| 12:42 | 123.00 | 123.00 | 122.99 | 122.99 | 4.5K |
| 12:43 | 122.98 | 122.98 | 122.98 | 122.98 | 1.8K |
| 12:45 | 122.88 | 122.88 | 122.88 | 122.88 | 0.9K |
| 12:46 | 122.99 | 122.99 | 122.99 | 122.99 | 0.8K |
| 12:48 | 123.04 | 123.05 | 123.02 | 123.02 | 1.6K |
| 12:49 | 123.03 | 123.03 | 123.03 | 123.03 | 1.7K |
| 12:52 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 12:54 | 122.87 | 122.87 | 122.73 | 122.73 | 3.7K |
| 12:55 | 122.61 | 122.61 | 122.61 | 122.61 | 0.5K |
| 12:56 | 122.76 | 122.76 | 122.65 | 122.65 | 0.7K |
| 12:57 | 122.69 | 122.89 | 122.69 | 122.89 | 0.8K |
| 12:58 | 122.68 | 122.68 | 122.68 | 122.68 | 0.5K |
| 12:59 | 122.70 | 122.70 | 122.66 | 122.66 | 1.7K |
| 13:00 | 122.65 | 122.68 | 122.45 | 122.45 | 6.0K |
| 13:01 | 122.52 | 122.52 | 122.52 | 122.52 | 0.8K |
| 13:02 | 122.53 | 122.59 | 122.53 | 122.59 | 2.6K |
| 13:05 | 122.49 | 122.53 | 122.49 | 122.53 | 1.0K |
| 13:06 | 122.61 | 122.64 | 122.61 | 122.64 | 1.7K |
| 13:07 | 122.66 | 122.84 | 122.66 | 122.84 | 2.6K |
| 13:08 | 122.84 | 122.84 | 122.78 | 122.78 | 1.4K |
| 13:10 | 122.81 | 122.81 | 122.81 | 122.81 | 0.6K |
| 13:12 | 122.81 | 122.81 | 122.81 | 122.81 | 0.6K |
| 13:13 | 122.93 | 122.94 | 122.85 | 122.93 | 0.6K |
| 13:14 | 122.93 | 122.94 | 122.83 | 122.84 | 7.5K |
| 13:15 | 122.75 | 122.75 | 122.67 | 122.70 | 2.0K |
| 13:17 | 122.78 | 122.78 | 122.78 | 122.78 | 1.4K |
| 13:18 | 122.78 | 122.78 | 122.78 | 122.78 | 0.5K |
| 13:19 | 122.67 | 122.67 | 122.64 | 122.64 | 1.5K |
| 13:20 | 122.62 | 122.62 | 122.45 | 122.45 | 1.2K |
| 13:21 | 122.44 | 122.44 | 122.31 | 122.31 | 4.7K |
| 13:23 | 122.26 | 122.37 | 122.15 | 122.15 | 7.8K |
| 13:24 | 122.07 | 122.07 | 121.82 | 121.82 | 1.2K |
| 13:25 | 122.05 | 122.48 | 122.05 | 122.48 | 7.4K |
| 13:26 | 122.54 | 122.54 | 122.54 | 122.54 | 1.4K |
| 13:30 | 122.45 | 122.45 | 122.45 | 122.45 | 0.7K |
| 13:31 | 122.43 | 122.43 | 122.43 | 122.43 | 0.6K |
| 13:32 | 122.32 | 122.32 | 122.32 | 122.32 | 1.3K |
| 13:33 | 122.29 | 122.29 | 122.22 | 122.22 | 0.9K |
| 13:34 | 122.35 | 122.35 | 122.35 | 122.35 | 0.4K |
| 13:35 | 122.25 | 122.25 | 122.25 | 122.25 | 0.2K |
| 13:36 | 122.13 | 122.13 | 122.11 | 122.11 | 1.9K |
| 13:37 | 122.12 | 122.13 | 122.12 | 122.13 | 0.6K |
| 13:38 | 122.14 | 122.47 | 122.14 | 122.47 | 3.4K |
| 13:39 | 122.35 | 122.35 | 122.35 | 122.35 | 0.3K |
| 13:40 | 122.35 | 122.35 | 122.35 | 122.35 | 0.6K |
| 13:42 | 122.27 | 122.27 | 122.26 | 122.26 | 2.6K |
| 13:44 | 122.39 | 122.39 | 122.39 | 122.39 | 0.7K |
| 13:45 | 122.34 | 122.34 | 122.34 | 122.34 | 0.4K |
| 13:46 | 122.29 | 122.34 | 122.23 | 122.34 | 1.4K |
| 13:47 | 122.42 | 122.43 | 122.36 | 122.43 | 1.1K |
| 13:48 | 122.33 | 122.33 | 122.23 | 122.23 | 2.8K |
| 13:49 | 122.14 | 122.14 | 122.14 | 122.14 | 0.9K |
| 13:50 | 122.23 | 122.23 | 122.14 | 122.23 | 2.2K |
| 13:53 | 122.29 | 122.29 | 122.25 | 122.25 | 0.7K |
| 13:55 | 122.38 | 122.42 | 122.26 | 122.26 | 2.7K |
| 13:56 | 122.20 | 122.20 | 122.20 | 122.20 | 2.1K |
| 13:57 | 122.20 | 122.20 | 121.96 | 121.96 | 6.9K |
| 13:58 | 121.96 | 121.98 | 121.96 | 121.98 | 0.4K |
| 13:59 | 121.90 | 121.95 | 121.90 | 121.95 | 0.9K |
| 14:00 | 121.86 | 121.86 | 121.69 | 121.69 | 1.8K |
| 14:03 | 121.41 | 121.41 | 121.21 | 121.21 | 0.2K |
| 14:04 | 121.41 | 121.41 | 121.41 | 121.41 | 1.5K |
| 14:05 | 121.33 | 121.33 | 121.33 | 121.33 | 0.2K |
| 14:06 | 121.48 | 121.79 | 121.44 | 121.79 | 5.2K |
| 14:07 | 121.64 | 121.64 | 121.61 | 121.61 | 0.3K |
| 14:08 | 121.64 | 121.64 | 121.64 | 121.64 | 0.8K |
| 14:09 | 121.65 | 121.65 | 121.49 | 121.49 | 1.9K |
| 14:10 | 121.59 | 121.59 | 121.48 | 121.48 | 0.7K |
| 14:11 | 121.64 | 121.64 | 121.49 | 121.49 | 19.1K |
| 14:12 | 121.59 | 121.59 | 121.54 | 121.54 | 5.3K |
| 14:13 | 121.55 | 121.55 | 121.55 | 121.55 | 0.3K |
| 14:14 | 121.62 | 121.92 | 121.56 | 121.92 | 7.9K |
| 14:15 | 122.22 | 122.22 | 122.15 | 122.15 | 0.9K |
| 14:16 | 122.22 | 122.37 | 122.22 | 122.22 | 0.8K |
| 14:17 | 122.33 | 122.33 | 122.33 | 122.33 | 0.5K |
| 14:18 | 122.38 | 122.38 | 122.38 | 122.38 | 0.6K |
| 14:19 | 122.34 | 122.34 | 122.34 | 122.34 | 0.8K |
| 14:21 | 122.49 | 122.64 | 122.49 | 122.63 | 1.9K |
| 14:23 | 122.56 | 122.56 | 122.36 | 122.36 | 4.2K |
| 14:24 | 122.50 | 122.58 | 122.45 | 122.45 | 1.6K |
| 14:25 | 122.56 | 122.58 | 122.45 | 122.45 | 2.4K |
| 14:27 | 122.29 | 122.29 | 122.27 | 122.27 | 1.9K |
| 14:28 | 122.28 | 122.37 | 122.28 | 122.37 | 1.3K |
| 14:29 | 122.25 | 122.25 | 122.25 | 122.25 | 0.7K |
| 14:30 | 122.23 | 122.23 | 122.23 | 122.23 | 0.1K |
| 14:31 | 122.24 | 122.24 | 122.24 | 122.24 | 0.9K |
| 14:33 | 122.14 | 122.14 | 122.10 | 122.10 | 1.1K |
| 14:34 | 122.14 | 122.14 | 122.09 | 122.09 | 1.4K |
| 14:36 | 122.04 | 122.10 | 122.04 | 122.08 | 6.0K |
| 14:37 | 122.05 | 122.05 | 122.05 | 122.05 | 3.8K |
| 14:38 | 122.08 | 122.17 | 122.08 | 122.16 | 6.8K |
| 14:39 | 122.01 | 122.18 | 122.01 | 122.18 | 1.3K |
| 14:40 | 122.10 | 122.34 | 122.10 | 122.27 | 6.4K |
| 14:41 | 122.27 | 122.40 | 122.27 | 122.40 | 2.3K |
| 14:44 | 122.29 | 122.29 | 122.23 | 122.23 | 3.7K |
| 14:45 | 122.35 | 122.35 | 122.15 | 122.15 | 3.0K |
| 14:46 | 122.17 | 122.17 | 122.03 | 122.03 | 1.4K |
| 14:47 | 122.02 | 122.02 | 122.01 | 122.01 | 1.4K |
| 14:48 | 121.97 | 122.13 | 121.97 | 122.01 | 1.0K |
| 14:49 | 122.14 | 122.31 | 122.14 | 122.31 | 2.1K |
| 14:50 | 122.34 | 122.36 | 122.34 | 122.36 | 3.7K |
| 14:51 | 122.36 | 122.36 | 122.34 | 122.34 | 4.5K |
| 14:52 | 122.21 | 122.21 | 122.21 | 122.21 | 1.9K |
| 14:53 | 122.29 | 122.30 | 122.26 | 122.26 | 0.9K |
| 14:54 | 122.28 | 122.28 | 122.28 | 122.28 | 1.2K |
| 14:55 | 122.28 | 122.42 | 122.28 | 122.42 | 2.9K |
| 14:56 | 122.43 | 122.43 | 122.37 | 122.38 | 3.0K |
| 14:57 | 122.37 | 122.45 | 122.20 | 122.20 | 6.1K |
| 14:58 | 122.23 | 122.34 | 122.23 | 122.34 | 2.9K |
| 14:59 | 122.40 | 122.40 | 122.36 | 122.36 | 2.1K |
| 15:00 | 122.37 | 122.52 | 122.37 | 122.52 | 3.6K |
| 15:01 | 122.47 | 122.47 | 122.39 | 122.39 | 3.9K |
| 15:02 | 122.39 | 122.39 | 122.38 | 122.39 | 4.1K |
| 15:03 | 122.38 | 122.39 | 122.31 | 122.31 | 2.8K |
| 15:04 | 122.37 | 122.37 | 122.19 | 122.19 | 7.1K |
| 15:05 | 122.25 | 122.36 | 122.25 | 122.36 | 2.2K |
| 15:06 | 122.37 | 122.39 | 122.37 | 122.37 | 2.7K |
| 15:07 | 122.26 | 122.26 | 122.26 | 122.26 | 1.0K |
| 15:08 | 122.26 | 122.29 | 122.26 | 122.26 | 2.0K |
| 15:09 | 122.27 | 122.27 | 122.22 | 122.22 | 2.2K |
| 15:10 | 122.15 | 122.15 | 122.06 | 122.06 | 3.9K |
| 15:11 | 122.16 | 122.23 | 122.16 | 122.23 | 2.1K |
| 15:12 | 122.23 | 122.23 | 122.23 | 122.23 | 0.8K |
| 15:13 | 122.15 | 122.15 | 122.08 | 122.08 | 1.3K |
| 15:14 | 121.99 | 121.99 | 121.99 | 121.99 | 1.1K |
| 15:15 | 121.99 | 121.99 | 121.98 | 121.98 | 1.0K |
| 15:16 | 121.98 | 121.99 | 121.79 | 121.79 | 2.9K |
| 15:17 | 121.84 | 121.84 | 121.84 | 121.84 | 0.3K |
| 15:18 | 121.85 | 121.85 | 121.85 | 121.85 | 1.1K |
| 15:19 | 121.76 | 121.87 | 121.76 | 121.87 | 3.7K |
| 15:20 | 121.92 | 121.98 | 121.92 | 121.98 | 2.0K |
| 15:21 | 121.98 | 122.02 | 121.98 | 122.02 | 5.5K |
| 15:22 | 121.92 | 121.92 | 121.92 | 121.92 | 0.6K |
| 15:23 | 121.83 | 121.84 | 121.83 | 121.84 | 2.3K |
| 15:24 | 121.77 | 121.77 | 121.75 | 121.75 | 2.8K |
| 15:25 | 121.79 | 121.80 | 121.79 | 121.80 | 3.3K |
| 15:26 | 121.82 | 121.84 | 121.82 | 121.84 | 1.9K |
| 15:27 | 121.86 | 121.87 | 121.86 | 121.87 | 0.9K |
| 15:28 | 121.88 | 121.89 | 121.88 | 121.89 | 0.9K |
| 15:29 | 121.89 | 121.92 | 121.89 | 121.92 | 3.6K |
| 15:30 | 122.12 | 122.12 | 122.09 | 122.09 | 1.7K |
| 15:31 | 122.11 | 122.20 | 122.11 | 122.20 | 1.5K |
| 15:32 | 122.21 | 122.24 | 122.13 | 122.24 | 1.9K |
| 15:33 | 122.15 | 122.19 | 122.15 | 122.19 | 4.6K |
| 15:34 | 122.15 | 122.23 | 122.15 | 122.20 | 2.1K |
| 15:35 | 122.16 | 122.16 | 122.06 | 122.13 | 8.9K |
| 15:36 | 122.05 | 122.14 | 121.98 | 121.98 | 4.8K |
| 15:37 | 121.98 | 122.09 | 121.98 | 122.07 | 3.0K |
| 15:38 | 122.07 | 122.08 | 122.07 | 122.08 | 1.4K |
| 15:39 | 122.08 | 122.08 | 122.07 | 122.08 | 1.8K |
| 15:40 | 122.08 | 122.23 | 122.00 | 122.23 | 3.7K |
| 15:41 | 122.27 | 122.27 | 122.15 | 122.26 | 3.7K |
| 15:42 | 122.20 | 122.22 | 122.18 | 122.22 | 2.5K |
| 15:43 | 122.30 | 122.32 | 122.30 | 122.32 | 3.9K |
| 15:44 | 122.37 | 122.42 | 122.35 | 122.42 | 2.9K |
| 15:45 | 122.43 | 122.43 | 122.36 | 122.36 | 6.9K |
| 15:46 | 122.36 | 122.44 | 122.26 | 122.34 | 5.3K |
| 15:47 | 122.34 | 122.34 | 122.26 | 122.26 | 3.4K |
| 15:48 | 122.34 | 122.40 | 122.34 | 122.34 | 4.6K |
| 15:49 | 122.34 | 122.37 | 122.25 | 122.28 | 12.4K |
| 15:50 | 122.30 | 122.32 | 122.02 | 122.09 | 43.9K |
| 15:51 | 122.17 | 122.23 | 122.17 | 122.22 | 7.3K |
| 15:52 | 122.16 | 122.22 | 122.09 | 122.15 | 4.8K |
| 15:53 | 122.16 | 122.26 | 122.09 | 122.26 | 7.5K |
| 15:54 | 122.26 | 122.43 | 122.24 | 122.34 | 14.5K |
| 15:55 | 122.26 | 122.49 | 122.12 | 122.31 | 9.6K |
| 15:56 | 122.08 | 122.33 | 122.08 | 122.18 | 16.4K |
| 15:57 | 122.21 | 122.26 | 122.16 | 122.22 | 15.8K |
| 15:58 | 122.22 | 122.28 | 122.10 | 122.10 | 21.1K |
| 15:59 | 122.13 | 122.25 | 122.13 | 122.25 | 245.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 122.43 | 124.12 | 121.76 | 123.77 | 0.9M |
| 2025-09-29 | 123.73 | 123.78 | 121.97 | 122.14 | 0.7M |
| 2025-09-26 | 122.12 | 123.71 | 120.12 | 121.81 | 0.9M |
| 2025-09-25 | 121.53 | 123.95 | 119.62 | 122.25 | 1.5M |
| 2025-09-24 | 129.23 | 129.23 | 123.60 | 123.94 | 1.4M |
| 2025-09-23 | 129.00 | 130.91 | 127.07 | 128.52 | 1.7M |
| 2025-09-22 | 128.74 | 131.74 | 127.78 | 127.90 | 1.1M |
| 2025-09-19 | 130.00 | 131.00 | 126.37 | 128.62 | 5.7M |
| 2025-09-18 | 124.00 | 132.44 | 123.80 | 129.92 | 2.4M |
| 2025-09-17 | 118.32 | 122.12 | 115.74 | 119.44 | 1.6M |
| 2025-09-16 | 118.11 | 119.24 | 116.39 | 118.35 | 1.2M |
| 2025-09-15 | 115.54 | 118.21 | 114.89 | 116.38 | 1.2M |
| 2025-09-12 | 115.65 | 116.32 | 114.36 | 115.10 | 1.3M |
| 2025-09-11 | 110.60 | 116.11 | 110.60 | 116.00 | 1.6M |
| 2025-09-10 | 108.05 | 112.14 | 107.65 | 110.60 | 1.2M |
| 2025-09-09 | 109.36 | 110.05 | 107.02 | 108.29 | 1.0M |
| 2025-09-08 | 105.80 | 109.10 | 104.05 | 109.02 | 1.6M |
| 2025-09-05 | 103.00 | 104.77 | 102.14 | 104.49 | 0.8M |
| 2025-09-04 | 99.57 | 102.08 | 98.81 | 101.72 | 0.7M |
| 2025-09-03 | 101.84 | 102.45 | 98.59 | 100.24 | 1.0M |
| 2025-09-02 | 99.85 | 102.01 | 97.50 | 101.95 | 0.8M |
| 2025-08-29 | 106.33 | 106.96 | 102.24 | 103.34 | 1.0M |
| 2025-08-28 | 106.40 | 107.84 | 105.31 | 107.52 | 0.7M |
| 2025-08-27 | 106.55 | 106.55 | 105.04 | 105.68 | 0.7M |
| 2025-08-26 | 106.25 | 107.84 | 106.16 | 106.55 | 1.2M |
| 2025-08-25 | 105.00 | 106.83 | 103.19 | 106.22 | 0.7M |
| 2025-08-22 | 100.20 | 106.35 | 100.20 | 105.25 | 0.9M |
| 2025-08-21 | 98.37 | 99.69 | 97.79 | 99.42 | 0.6M |
| 2025-08-20 | 100.35 | 100.76 | 97.30 | 99.37 | 0.9M |
| 2025-08-19 | 101.86 | 102.19 | 99.93 | 100.68 | 0.9M |
| 2025-08-18 | 100.38 | 102.00 | 100.35 | 101.10 | 0.9M |
| 2025-08-15 | 102.79 | 103.59 | 99.94 | 100.22 | 1.1M |
| 2025-08-14 | 101.78 | 105.25 | 101.18 | 104.73 | 0.9M |
| 2025-08-13 | 104.14 | 106.19 | 103.15 | 104.36 | 0.9M |
| 2025-08-12 | 99.65 | 103.61 | 97.62 | 103.45 | 1.4M |
| 2025-08-11 | 99.86 | 101.85 | 98.00 | 98.17 | 1.1M |
| 2025-08-08 | 99.55 | 100.47 | 98.55 | 99.37 | 1.2M |
| 2025-08-07 | 97.15 | 100.71 | 95.54 | 98.77 | 2.1M |
| 2025-08-06 | 91.39 | 91.74 | 88.49 | 89.62 | 1.5M |
| 2025-08-05 | 94.61 | 96.01 | 90.41 | 92.02 | 0.9M |
| 2025-08-04 | 93.67 | 94.68 | 93.02 | 94.00 | 0.9M |
| 2025-08-01 | 92.10 | 94.27 | 90.38 | 92.75 | 1.5M |
| 2025-07-31 | 97.42 | 97.98 | 93.86 | 95.18 | 1.8M |
| 2025-07-30 | 102.88 | 103.14 | 99.31 | 100.42 | 1.0M |
| 2025-07-29 | 103.65 | 104.80 | 100.13 | 101.65 | 0.9M |
| 2025-07-28 | 101.44 | 103.25 | 100.66 | 102.33 | 0.8M |
| 2025-07-25 | 99.01 | 99.85 | 98.01 | 99.50 | 0.6M |
| 2025-07-24 | 99.44 | 100.57 | 97.92 | 99.54 | 0.7M |
| 2025-07-23 | 102.93 | 103.12 | 98.83 | 99.55 | 1.5M |
| 2025-07-22 | 103.32 | 104.21 | 100.38 | 102.42 | 1.0M |
| 2025-07-21 | 105.69 | 107.31 | 103.16 | 103.34 | 0.7M |
| 2025-07-18 | 105.29 | 105.29 | 102.58 | 104.71 | 0.7M |
| 2025-07-17 | 102.42 | 104.43 | 101.57 | 103.94 | 1.0M |
| 2025-07-16 | 102.48 | 102.48 | 98.07 | 101.97 | 1.5M |
| 2025-07-15 | 106.79 | 107.61 | 103.85 | 103.92 | 1.0M |
| 2025-07-14 | 105.48 | 105.48 | 102.22 | 104.68 | 0.8M |
| 2025-07-11 | 105.10 | 106.89 | 105.01 | 106.45 | 0.7M |
| 2025-07-10 | 105.50 | 107.88 | 104.38 | 107.00 | 0.8M |
| 2025-07-09 | 104.16 | 106.07 | 103.39 | 105.78 | 1.0M |
| 2025-07-08 | 103.46 | 106.66 | 102.49 | 104.53 | 1.0M |
| 2025-07-07 | 102.44 | 104.71 | 101.92 | 102.18 | 1.0M |
| 2025-07-03 | 104.32 | 105.48 | 103.32 | 104.56 | 0.6M |
| 2025-07-02 | 100.50 | 104.72 | 100.47 | 104.62 | 0.9M |
| 2025-07-01 | 97.81 | 102.41 | 97.16 | 100.72 | 0.8M |
| 2025-06-30 | 100.41 | 100.61 | 98.82 | 99.36 | 0.7M |
| 2025-06-27 | 100.27 | 100.80 | 98.21 | 100.21 | 1.5M |
| 2025-06-26 | 99.48 | 100.51 | 98.25 | 100.27 | 0.9M |
| 2025-06-25 | 98.52 | 98.97 | 97.11 | 98.66 | 0.8M |
| 2025-06-24 | 94.88 | 98.42 | 94.73 | 97.82 | 1.5M |
| 2025-06-23 | 90.05 | 92.24 | 89.02 | 92.07 | 1.1M |
| 2025-06-20 | 92.98 | 93.40 | 88.86 | 90.71 | 1.7M |
| 2025-06-18 | 92.64 | 93.53 | 91.81 | 92.17 | 0.5M |
| 2025-06-17 | 92.79 | 94.62 | 91.95 | 92.01 | 0.6M |
| 2025-06-16 | 91.28 | 93.99 | 90.91 | 93.61 | 0.8M |
| 2025-06-13 | 90.52 | 92.36 | 89.09 | 89.37 | 1.1M |
| 2025-06-12 | 92.95 | 94.60 | 92.35 | 93.75 | 0.9M |
| 2025-06-11 | 96.12 | 96.12 | 92.52 | 93.67 | 0.9M |
| 2025-06-10 | 92.19 | 95.00 | 92.06 | 94.15 | 1.1M |
| 2025-06-09 | 90.20 | 92.83 | 89.79 | 91.59 | 1.1M |
| 2025-06-06 | 89.00 | 90.26 | 88.46 | 88.64 | 0.5M |
| 2025-06-05 | 88.30 | 89.31 | 86.05 | 87.16 | 0.7M |
| 2025-06-04 | 86.59 | 88.73 | 86.26 | 87.88 | 0.8M |
| 2025-06-03 | 82.47 | 86.61 | 81.27 | 86.14 | 1.1M |
| 2025-06-02 | 81.78 | 83.14 | 80.23 | 82.49 | 0.7M |
| 2025-05-30 | 83.79 | 84.11 | 80.54 | 82.19 | 1.1M |
| 2025-05-29 | 87.82 | 87.91 | 84.85 | 85.40 | 0.7M |
| 2025-05-28 | 87.64 | 87.66 | 84.88 | 85.29 | 0.7M |
| 2025-05-27 | 86.61 | 88.43 | 84.56 | 87.45 | 1.1M |
| 2025-05-23 | 82.16 | 84.13 | 81.60 | 83.82 | 0.8M |
| 2025-05-22 | 84.82 | 86.64 | 84.13 | 84.89 | 0.7M |
| 2025-05-21 | 88.05 | 88.88 | 84.28 | 85.16 | 1.0M |
| 2025-05-20 | 89.22 | 89.62 | 87.73 | 89.56 | 0.7M |
| 2025-05-19 | 87.31 | 88.81 | 87.26 | 88.46 | 0.7M |
| 2025-05-16 | 90.94 | 91.24 | 89.23 | 90.66 | 0.7M |
| 2025-05-15 | 91.42 | 93.32 | 90.24 | 91.19 | 1.1M |
| 2025-05-14 | 93.52 | 94.53 | 91.95 | 93.94 | 0.9M |
| 2025-05-13 | 90.81 | 93.77 | 90.61 | 93.32 | 1.3M |
| 2025-05-12 | 87.26 | 91.00 | 86.86 | 90.75 | 2.5M |
| 2025-05-09 | 78.62 | 80.70 | 78.62 | 80.05 | 1.6M |
| 2025-05-08 | 74.03 | 79.84 | 73.21 | 77.29 | 2.1M |
| 2025-05-07 | 72.86 | 74.64 | 71.49 | 74.30 | 2.0M |
| 2025-05-06 | 72.96 | 73.90 | 71.89 | 72.67 | 1.0M |
| 2025-05-05 | 74.73 | 75.97 | 74.15 | 74.47 | 1.0M |
| 2025-05-02 | 73.51 | 77.31 | 73.51 | 75.83 | 1.5M |
| 2025-05-01 | 71.81 | 73.80 | 70.51 | 71.63 | 1.3M |
| 2025-04-30 | 69.71 | 70.41 | 67.87 | 70.14 | 1.7M |
| 2025-04-29 | 72.72 | 73.46 | 71.35 | 71.44 | 1.5M |
| 2025-04-28 | 73.70 | 74.68 | 71.80 | 73.98 | 1.1M |
| 2025-04-25 | 72.88 | 75.49 | 72.80 | 74.08 | 0.9M |
| 2025-04-24 | 69.85 | 74.46 | 69.15 | 74.13 | 1.6M |
| 2025-04-23 | 67.89 | 71.39 | 67.35 | 67.91 | 1.8M |
| 2025-04-22 | 61.48 | 63.20 | 61.00 | 62.86 | 2.4M |
| 2025-04-21 | 62.15 | 62.32 | 58.85 | 60.33 | 2.2M |
| 2025-04-17 | 63.86 | 64.29 | 62.26 | 63.72 | 1.6M |
| 2025-04-16 | 64.11 | 65.67 | 60.61 | 63.69 | 2.6M |
| 2025-04-15 | 68.28 | 69.05 | 66.37 | 67.18 | 1.6M |
| 2025-04-14 | 67.99 | 69.50 | 65.32 | 68.48 | 1.9M |
| 2025-04-11 | 63.35 | 66.23 | 61.97 | 65.53 | 1.5M |
| 2025-04-10 | 69.09 | 69.15 | 61.17 | 64.24 | 2.9M |
| 2025-04-09 | 59.64 | 75.30 | 58.43 | 73.20 | 3.8M |
| 2025-04-08 | 66.37 | 68.06 | 56.46 | 58.78 | 2.7M |
| 2025-04-07 | 57.19 | 69.42 | 56.62 | 62.99 | 3.2M |
| 2025-04-04 | 60.60 | 62.60 | 54.84 | 60.29 | 3.9M |
| 2025-04-03 | 76.66 | 77.24 | 64.03 | 64.27 | 3.3M |
| 2025-04-02 | 78.58 | 82.85 | 78.32 | 81.28 | 0.9M |
| 2025-04-01 | 79.45 | 80.96 | 77.65 | 80.27 | 1.2M |
| 2025-03-31 | 79.93 | 80.70 | 77.87 | 80.15 | 1.4M |
| 2025-03-28 | 84.05 | 84.52 | 80.77 | 81.59 | 0.8M |
| 2025-03-27 | 86.94 | 87.96 | 83.92 | 84.82 | 0.9M |
| 2025-03-26 | 89.98 | 91.21 | 86.70 | 87.64 | 0.8M |
| 2025-03-25 | 91.75 | 92.00 | 89.70 | 90.21 | 0.5M |
| 2025-03-24 | 90.36 | 92.82 | 90.36 | 91.45 | 1.2M |
| 2025-03-21 | 88.59 | 89.54 | 87.08 | 88.17 | 1.5M |
| 2025-03-20 | 90.12 | 92.22 | 89.55 | 90.57 | 1.3M |
| 2025-03-19 | 88.04 | 93.31 | 87.66 | 91.54 | 1.9M |
| 2025-03-18 | 88.04 | 88.76 | 86.91 | 87.76 | 1.0M |
| 2025-03-17 | 86.01 | 90.14 | 85.74 | 88.91 | 1.2M |
| 2025-03-14 | 82.78 | 86.49 | 82.59 | 86.32 | 1.9M |
| 2025-03-13 | 80.65 | 82.14 | 79.10 | 81.24 | 1.5M |
| 2025-03-12 | 80.99 | 82.27 | 79.29 | 81.02 | 1.2M |
| 2025-03-11 | 78.81 | 80.52 | 76.37 | 78.89 | 1.5M |
| 2025-03-10 | 82.96 | 83.38 | 77.90 | 78.95 | 1.5M |
| 2025-03-07 | 83.36 | 85.16 | 80.36 | 84.89 | 1.2M |
| 2025-03-06 | 83.35 | 84.87 | 82.08 | 82.52 | 1.6M |
| 2025-03-05 | 86.45 | 86.63 | 82.71 | 86.06 | 1.4M |
| 2025-03-04 | 85.44 | 87.80 | 82.11 | 85.53 | 2.1M |
| 2025-03-03 | 92.46 | 92.79 | 84.97 | 85.63 | 1.3M |
| 2025-02-28 | 91.79 | 94.66 | 90.07 | 91.82 | 1.6M |
| 2025-02-27 | 97.52 | 98.51 | 91.07 | 91.17 | 1.4M |
| 2025-02-26 | 97.42 | 98.86 | 96.40 | 97.24 | 0.8M |
| 2025-02-25 | 99.84 | 100.37 | 95.62 | 96.04 | 1.4M |
| 2025-02-24 | 103.50 | 103.50 | 99.81 | 99.90 | 1.1M |
| 2025-02-21 | 108.04 | 108.12 | 102.01 | 103.09 | 0.9M |
| 2025-02-20 | 106.71 | 110.47 | 106.71 | 107.85 | 1.0M |
| 2025-02-19 | 105.11 | 107.63 | 104.46 | 106.82 | 0.9M |
| 2025-02-18 | 105.04 | 107.17 | 103.00 | 105.47 | 1.0M |
| 2025-02-14 | 103.30 | 105.30 | 102.40 | 103.67 | 0.9M |
| 2025-02-13 | 105.10 | 107.75 | 103.08 | 103.84 | 1.8M |
| 2025-02-12 | 108.18 | 111.31 | 107.81 | 111.20 | 1.0M |
| 2025-02-11 | 110.59 | 112.85 | 108.92 | 110.64 | 0.9M |
| 2025-02-10 | 109.85 | 113.05 | 109.81 | 112.84 | 0.8M |
| 2025-02-07 | 111.66 | 112.38 | 108.51 | 109.38 | 0.7M |
| 2025-02-06 | 110.75 | 113.01 | 110.60 | 111.94 | 0.6M |
| 2025-02-05 | 111.16 | 112.71 | 110.11 | 111.53 | 1.0M |
| 2025-02-04 | 111.02 | 113.82 | 111.02 | 111.86 | 0.6M |
| 2025-02-03 | 109.32 | 112.80 | 108.31 | 111.13 | 0.7M |
| 2025-01-31 | 113.17 | 117.10 | 112.77 | 113.28 | 1.1M |
| 2025-01-30 | 110.09 | 113.63 | 109.26 | 112.98 | 1.2M |
| 2025-01-29 | 108.90 | 110.23 | 106.60 | 108.45 | 0.9M |
| 2025-01-28 | 108.50 | 108.79 | 106.20 | 107.34 | 0.8M |
| 2025-01-27 | 113.71 | 118.36 | 105.03 | 108.53 | 1.7M |
| 2025-01-24 | 119.60 | 119.86 | 116.82 | 117.50 | 0.6M |
| 2025-01-23 | 119.79 | 121.22 | 118.26 | 119.68 | 0.9M |
| 2025-01-22 | 122.85 | 125.33 | 122.55 | 122.69 | 1.0M |
| 2025-01-21 | 120.76 | 123.65 | 119.55 | 122.24 | 1.1M |
| 2025-01-17 | 119.73 | 120.93 | 117.38 | 120.11 | 1.2M |
| 2025-01-16 | 116.26 | 120.03 | 115.61 | 117.23 | 0.6M |
| 2025-01-15 | 113.92 | 115.70 | 113.01 | 114.05 | 0.7M |
| 2025-01-14 | 110.30 | 111.91 | 109.13 | 111.11 | 0.6M |
| 2025-01-13 | 107.11 | 109.97 | 105.34 | 109.73 | 0.6M |
| 2025-01-10 | 109.78 | 110.16 | 107.20 | 109.07 | 0.7M |
| 2025-01-08 | 111.95 | 112.63 | 109.14 | 111.16 | 0.6M |
| 2025-01-07 | 115.50 | 116.63 | 111.96 | 112.86 | 0.8M |
| 2025-01-06 | 112.02 | 116.46 | 111.69 | 114.59 | 1.2M |
| 2025-01-03 | 106.61 | 108.80 | 105.22 | 108.30 | 0.9M |
| 2025-01-02 | 105.42 | 107.68 | 105.26 | 106.02 | 0.6M |