1.29
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 184.00 | 187.42 | 183.91 | 184.71 | 0.3M |
| 2024-12-30 | 180.08 | 185.24 | 179.73 | 183.81 | 0.2M |
| 2024-12-27 | 181.81 | 184.91 | 180.26 | 181.89 | 0.2M |
| 2024-12-26 | 181.58 | 184.98 | 180.99 | 184.68 | 0.2M |
| 2024-12-24 | 177.72 | 182.33 | 177.09 | 181.62 | 0.1M |
| 2024-12-23 | 178.63 | 179.93 | 176.57 | 177.70 | 0.2M |
| 2024-12-20 | 176.29 | 179.25 | 175.80 | 176.50 | 0.4M |
| 2024-12-19 | 175.18 | 177.30 | 170.99 | 174.72 | 0.3M |
| 2024-12-18 | 177.56 | 178.69 | 174.51 | 175.87 | 0.6M |
| 2024-12-17 | 178.00 | 179.59 | 176.06 | 179.06 | 0.4M |
| 2024-12-16 | 177.69 | 180.00 | 174.50 | 176.33 | 0.5M |
| 2024-12-13 | 177.15 | 179.65 | 176.15 | 179.35 | 0.4M |
| 2024-12-12 | 184.02 | 186.35 | 179.69 | 180.27 | 0.4M |
| 2024-12-11 | 186.92 | 187.64 | 183.26 | 184.38 | 0.5M |
| 2024-12-10 | 195.52 | 196.96 | 183.29 | 187.50 | 1.3M |
| 2024-12-09 | 209.10 | 211.00 | 203.59 | 207.62 | 0.5M |
| 2024-12-06 | 207.72 | 209.46 | 204.09 | 205.62 | 0.3M |
| 2024-12-05 | 204.47 | 204.99 | 200.01 | 201.66 | 0.3M |
| 2024-12-04 | 203.37 | 206.43 | 198.70 | 199.09 | 0.3M |
| 2024-12-03 | 206.22 | 208.23 | 202.64 | 206.01 | 0.4M |
| 2024-12-02 | 214.89 | 216.73 | 200.00 | 205.75 | 2.1M |
| 2024-11-29 | 215.13 | 216.37 | 211.37 | 215.00 | 0.3M |
| 2024-11-27 | 201.31 | 210.62 | 201.03 | 206.16 | 0.3M |
| 2024-11-26 | 190.20 | 192.17 | 186.52 | 192.11 | 0.3M |
| 2024-11-25 | 192.03 | 194.98 | 188.14 | 190.30 | 0.3M |
| 2024-11-22 | 190.94 | 192.90 | 189.01 | 190.51 | 0.2M |
| 2024-11-21 | 196.09 | 197.48 | 191.41 | 194.56 | 0.2M |
| 2024-11-20 | 195.00 | 198.48 | 192.00 | 194.26 | 0.3M |
| 2024-11-19 | 188.24 | 190.09 | 187.19 | 187.77 | 0.2M |
| 2024-11-18 | 186.92 | 188.32 | 184.49 | 187.69 | 0.4M |
| 2024-11-15 | 187.79 | 191.45 | 186.16 | 189.23 | 0.3M |
| 2024-11-14 | 193.58 | 195.64 | 191.26 | 193.29 | 0.2M |
| 2024-11-13 | 197.44 | 200.88 | 193.28 | 195.45 | 0.3M |
| 2024-11-12 | 198.00 | 203.00 | 189.60 | 193.64 | 0.3M |
| 2024-11-11 | 206.37 | 209.29 | 204.40 | 205.04 | 0.3M |
| 2024-11-08 | 203.84 | 206.35 | 202.59 | 205.47 | 0.2M |
| 2024-11-07 | 202.73 | 208.06 | 202.73 | 206.82 | 0.1M |
| 2024-11-06 | 208.03 | 208.03 | 196.15 | 202.73 | 0.6M |
| 2024-11-05 | 208.13 | 209.99 | 205.63 | 208.03 | 0.3M |
| 2024-11-04 | 204.86 | 210.53 | 204.86 | 207.25 | 0.2M |
| 2024-11-01 | 206.63 | 209.05 | 202.90 | 204.21 | 0.5M |
| 2024-10-31 | 205.50 | 205.99 | 202.19 | 202.64 | 0.2M |
| 2024-10-30 | 213.88 | 213.88 | 205.32 | 205.99 | 0.9M |
| 2024-10-29 | 217.00 | 219.57 | 214.80 | 216.53 | 0.2M |
| 2024-10-28 | 215.11 | 219.03 | 214.30 | 217.22 | 0.1M |
| 2024-10-25 | 213.18 | 215.26 | 211.30 | 212.81 | 0.2M |
| 2024-10-24 | 214.75 | 221.60 | 213.62 | 214.15 | 0.2M |
| 2024-10-23 | 223.88 | 224.00 | 218.82 | 221.01 | 0.1M |
| 2024-10-22 | 219.14 | 221.13 | 218.45 | 220.63 | 0.1M |
| 2024-10-21 | 220.00 | 221.84 | 217.31 | 219.92 | 0.2M |
| 2024-10-18 | 222.35 | 222.35 | 215.12 | 218.97 | 0.5M |
| 2024-10-17 | 219.40 | 220.66 | 211.56 | 212.39 | 0.4M |
| 2024-10-16 | 224.26 | 224.26 | 220.85 | 222.16 | 0.2M |
| 2024-10-15 | 223.43 | 225.77 | 221.17 | 222.60 | 0.3M |
| 2024-10-14 | 228.73 | 231.46 | 221.50 | 227.05 | 0.6M |
| 2024-10-11 | 234.33 | 237.68 | 233.49 | 236.10 | 0.4M |
| 2024-10-10 | 240.38 | 243.83 | 237.50 | 239.38 | 0.3M |
| 2024-10-09 | 241.10 | 246.55 | 234.86 | 240.40 | 0.7M |
| 2024-10-08 | 229.00 | 239.01 | 225.39 | 235.43 | 0.5M |
| 2024-10-07 | 247.00 | 247.50 | 239.86 | 243.02 | 0.6M |
| 2024-10-04 | 247.00 | 248.16 | 243.06 | 246.04 | 0.6M |
| 2024-10-03 | 233.50 | 237.95 | 232.78 | 233.64 | 0.3M |
| 2024-10-02 | 236.24 | 238.80 | 227.43 | 233.60 | 0.4M |
| 2024-10-01 | 222.96 | 231.34 | 221.03 | 230.98 | 0.3M |
| 2024-09-30 | 237.10 | 237.10 | 218.00 | 224.51 | 0.5M |
| 2024-09-27 | 218.89 | 223.96 | 217.71 | 218.42 | 0.4M |
| 2024-09-26 | 212.00 | 213.77 | 208.32 | 212.53 | 0.2M |
| 2024-09-25 | 206.73 | 210.51 | 206.31 | 206.72 | 0.2M |
| 2024-09-24 | 204.55 | 210.76 | 203.51 | 209.31 | 0.3M |
| 2024-09-23 | 200.75 | 203.30 | 200.12 | 201.31 | 0.2M |
| 2024-09-20 | 205.67 | 208.28 | 200.98 | 201.99 | 0.4M |
| 2024-09-19 | 198.00 | 200.98 | 197.73 | 198.59 | 0.2M |
| 2024-09-18 | 198.72 | 199.99 | 197.00 | 197.28 | 0.2M |
| 2024-09-17 | 199.05 | 200.69 | 196.62 | 197.51 | 0.1M |
| 2024-09-16 | 196.43 | 197.53 | 194.08 | 196.45 | 0.2M |
| 2024-09-13 | 200.00 | 200.61 | 195.71 | 198.49 | 0.2M |
| 2024-09-12 | 199.00 | 200.75 | 194.11 | 196.27 | 0.5M |
| 2024-09-11 | 206.62 | 215.00 | 205.60 | 211.15 | 0.6M |
| 2024-09-10 | 191.76 | 198.53 | 191.73 | 197.70 | 0.2M |
| 2024-09-09 | 189.67 | 193.47 | 189.21 | 193.31 | 0.1M |
| 2024-09-06 | 192.81 | 193.04 | 188.52 | 191.32 | 0.1M |
| 2024-09-05 | 190.21 | 194.57 | 190.21 | 191.58 | 0.2M |
| 2024-09-04 | 187.09 | 191.20 | 186.03 | 188.65 | 0.5M |
| 2024-09-03 | 190.03 | 192.98 | 187.68 | 188.26 | 0.4M |
| 2024-08-30 | 196.02 | 196.37 | 190.74 | 191.78 | 0.3M |
| 2024-08-29 | 197.85 | 199.65 | 196.75 | 198.50 | 0.1M |
| 2024-08-28 | 200.91 | 201.56 | 196.00 | 198.16 | 0.2M |
| 2024-08-27 | 200.02 | 202.59 | 199.75 | 202.17 | 0.3M |
| 2024-08-26 | 199.64 | 201.28 | 197.68 | 199.22 | 0.4M |
| 2024-08-23 | 194.39 | 196.32 | 191.11 | 193.82 | 0.2M |
| 2024-08-22 | 199.00 | 199.00 | 195.36 | 195.63 | 0.3M |
| 2024-08-21 | 196.00 | 199.00 | 195.63 | 197.98 | 0.3M |
| 2024-08-20 | 194.19 | 195.98 | 192.85 | 194.21 | 0.3M |
| 2024-08-19 | 192.74 | 193.30 | 189.98 | 192.50 | 0.3M |
| 2024-08-16 | 194.23 | 197.99 | 194.07 | 194.66 | 0.4M |
| 2024-08-15 | 190.00 | 192.48 | 187.45 | 190.89 | 0.3M |
| 2024-08-14 | 185.66 | 190.92 | 185.00 | 186.70 | 0.3M |
| 2024-08-13 | 188.13 | 191.50 | 186.04 | 187.20 | 0.3M |
| 2024-08-12 | 185.00 | 190.72 | 183.41 | 190.03 | 0.5M |
| 2024-08-09 | 180.49 | 184.65 | 178.92 | 182.76 | 0.3M |
| 2024-08-08 | 178.80 | 185.66 | 176.98 | 183.03 | 0.6M |
| 2024-08-07 | 180.00 | 182.28 | 170.36 | 176.73 | 0.7M |
| 2024-08-06 | 167.00 | 175.61 | 166.55 | 171.32 | 0.3M |
| 2024-08-05 | 161.01 | 168.00 | 158.84 | 165.66 | 0.3M |
| 2024-08-02 | 160.03 | 164.94 | 155.75 | 163.23 | 0.2M |
| 2024-08-01 | 164.85 | 167.75 | 161.46 | 162.29 | 0.3M |
| 2024-07-31 | 163.49 | 168.98 | 162.90 | 166.58 | 0.3M |
| 2024-07-30 | 161.51 | 161.51 | 156.71 | 156.98 | 0.2M |
| 2024-07-29 | 159.72 | 161.98 | 159.00 | 160.94 | 0.1M |
| 2024-07-26 | 163.82 | 165.50 | 161.70 | 162.54 | 0.1M |
| 2024-07-25 | 160.92 | 164.61 | 158.35 | 163.27 | 0.3M |
| 2024-07-24 | 157.00 | 163.93 | 154.43 | 163.56 | 0.3M |
| 2024-07-23 | 155.00 | 158.03 | 153.77 | 157.53 | 0.3M |
| 2024-07-22 | 156.12 | 161.24 | 155.30 | 160.93 | 0.1M |
| 2024-07-19 | 153.53 | 155.77 | 152.81 | 154.74 | 0.1M |
| 2024-07-18 | 150.74 | 155.01 | 148.81 | 152.03 | 0.2M |
| 2024-07-17 | 151.28 | 156.77 | 150.31 | 153.64 | 0.3M |
| 2024-07-16 | 150.50 | 154.97 | 146.87 | 152.92 | 0.4M |
| 2024-07-15 | 150.19 | 151.22 | 146.21 | 147.76 | 0.3M |
| 2024-07-12 | 154.69 | 158.99 | 151.92 | 152.17 | 0.4M |
| 2024-07-11 | 148.01 | 152.67 | 147.14 | 150.50 | 0.3M |
| 2024-07-10 | 143.71 | 147.90 | 143.29 | 146.04 | 0.2M |
| 2024-07-09 | 144.38 | 146.20 | 143.00 | 144.53 | 0.6M |
| 2024-07-08 | 142.11 | 148.99 | 142.00 | 144.35 | 0.3M |
| 2024-07-05 | 149.00 | 149.00 | 145.53 | 147.04 | 0.1M |
| 2024-07-03 | 146.74 | 148.35 | 145.27 | 147.98 | 0.1M |
| 2024-07-02 | 143.04 | 145.69 | 142.80 | 143.93 | 0.2M |
| 2024-07-01 | 144.30 | 148.94 | 143.40 | 144.89 | 0.2M |
| 2024-06-28 | 144.69 | 145.00 | 141.84 | 142.67 | 0.3M |
| 2024-06-27 | 142.27 | 148.00 | 141.31 | 145.58 | 0.3M |
| 2024-06-26 | 150.22 | 150.68 | 146.00 | 146.44 | 0.2M |
| 2024-06-25 | 155.95 | 155.95 | 150.93 | 150.99 | 0.3M |
| 2024-06-24 | 156.31 | 162.39 | 155.34 | 159.15 | 0.1M |
| 2024-06-21 | 153.45 | 158.57 | 150.88 | 156.11 | 0.2M |
| 2024-06-20 | 153.62 | 156.00 | 152.00 | 155.54 | 0.1M |
| 2024-06-18 | 158.39 | 159.47 | 152.71 | 154.70 | 0.2M |
| 2024-06-17 | 165.30 | 165.30 | 158.11 | 159.38 | 0.1M |
| 2024-06-14 | 163.87 | 163.99 | 160.64 | 162.58 | 0.2M |
| 2024-06-13 | 167.00 | 168.80 | 163.43 | 166.38 | 0.3M |
| 2024-06-12 | 157.75 | 169.17 | 156.50 | 168.11 | 0.4M |
| 2024-06-11 | 155.02 | 158.69 | 151.69 | 158.59 | 0.2M |
| 2024-06-10 | 155.14 | 157.85 | 154.58 | 156.07 | 0.1M |
| 2024-06-07 | 157.60 | 159.37 | 156.09 | 156.36 | 0.1M |
| 2024-06-06 | 157.81 | 159.91 | 156.50 | 157.60 | 0.1M |
| 2024-06-05 | 157.27 | 159.18 | 156.80 | 159.03 | 0.1M |
| 2024-06-04 | 148.99 | 155.38 | 148.03 | 155.09 | 0.2M |
| 2024-06-03 | 148.50 | 150.94 | 144.66 | 146.24 | 0.3M |
| 2024-05-31 | 150.00 | 155.06 | 146.94 | 148.85 | 0.3M |
| 2024-05-30 | 151.28 | 155.87 | 151.28 | 154.25 | 0.2M |
| 2024-05-29 | 149.36 | 152.12 | 147.03 | 151.28 | 0.1M |
| 2024-05-28 | 152.78 | 154.39 | 151.45 | 153.11 | 0.1M |
| 2024-05-24 | 154.38 | 156.35 | 152.02 | 152.71 | 0.1M |
| 2024-05-23 | 162.80 | 164.13 | 155.52 | 156.17 | 0.2M |
| 2024-05-22 | 169.26 | 171.83 | 166.87 | 167.92 | 0.1M |
| 2024-05-21 | 167.91 | 171.64 | 167.37 | 167.39 | 0.1M |
| 2024-05-20 | 172.83 | 175.66 | 171.81 | 174.32 | 0.1M |
| 2024-05-17 | 171.00 | 176.00 | 169.76 | 172.85 | 0.3M |
| 2024-05-16 | 168.23 | 172.30 | 167.56 | 171.03 | 0.3M |
| 2024-05-15 | 162.54 | 165.27 | 159.71 | 164.88 | 0.1M |
| 2024-05-14 | 161.75 | 163.72 | 159.90 | 160.77 | 0.1M |
| 2024-05-13 | 160.96 | 164.17 | 160.96 | 162.17 | 0.1M |
| 2024-05-10 | 166.30 | 166.30 | 161.00 | 161.13 | 0.2M |
| 2024-05-09 | 166.06 | 169.38 | 165.65 | 168.64 | 0.3M |
| 2024-05-08 | 165.49 | 168.46 | 161.38 | 164.44 | 0.2M |
| 2024-05-07 | 162.99 | 164.40 | 158.21 | 160.56 | 0.1M |
| 2024-05-06 | 164.51 | 165.00 | 161.95 | 162.48 | 0.2M |
| 2024-05-03 | 162.51 | 162.51 | 159.26 | 162.25 | 0.2M |
| 2024-05-02 | 160.99 | 164.60 | 158.81 | 162.01 | 0.3M |
| 2024-05-01 | 154.30 | 157.89 | 154.30 | 156.53 | 0.2M |
| 2024-04-30 | 155.00 | 156.64 | 150.29 | 153.94 | 0.2M |
| 2024-04-29 | 155.00 | 157.89 | 153.08 | 156.53 | 0.2M |
| 2024-04-26 | 152.11 | 154.47 | 150.73 | 153.58 | 0.2M |
| 2024-04-25 | 148.40 | 152.83 | 146.16 | 148.56 | 0.4M |
| 2024-04-24 | 143.45 | 146.22 | 141.78 | 144.12 | 0.2M |
| 2024-04-23 | 135.75 | 142.22 | 134.68 | 138.99 | 0.2M |
| 2024-04-22 | 130.55 | 133.09 | 129.96 | 130.94 | 0.2M |
| 2024-04-19 | 130.00 | 130.85 | 126.97 | 129.52 | 0.3M |
| 2024-04-18 | 131.40 | 136.00 | 131.40 | 131.96 | 0.1M |
| 2024-04-17 | 134.40 | 134.40 | 131.28 | 131.86 | 0.2M |
| 2024-04-16 | 137.28 | 137.71 | 133.71 | 134.05 | 0.3M |
| 2024-04-15 | 140.68 | 142.63 | 137.38 | 138.40 | 0.2M |
| 2024-04-12 | 145.00 | 146.81 | 140.08 | 141.30 | 0.1M |
| 2024-04-11 | 147.62 | 148.93 | 145.34 | 146.13 | 0.2M |
| 2024-04-10 | 150.34 | 150.98 | 147.98 | 149.76 | 0.3M |
| 2024-04-09 | 153.70 | 155.37 | 150.84 | 154.02 | 0.1M |
| 2024-04-08 | 148.84 | 151.52 | 148.50 | 149.75 | 0.1M |
| 2024-04-05 | 149.57 | 151.45 | 148.00 | 150.03 | 0.1M |
| 2024-04-04 | 153.26 | 153.28 | 149.30 | 149.57 | 0.1M |
| 2024-04-03 | 153.53 | 154.12 | 150.79 | 151.95 | 0.1M |
| 2024-04-02 | 155.51 | 157.32 | 152.70 | 153.25 | 0.1M |
| 2024-04-01 | 156.87 | 159.34 | 152.77 | 159.23 | 0.1M |
| 2024-03-28 | 157.00 | 157.38 | 155.09 | 156.39 | 0.1M |
| 2024-03-27 | 153.05 | 155.92 | 153.05 | 155.08 | 0.1M |
| 2024-03-26 | 155.96 | 155.99 | 151.49 | 153.81 | 0.1M |
| 2024-03-25 | 153.14 | 155.63 | 151.95 | 153.92 | 0.1M |
| 2024-03-22 | 156.48 | 158.10 | 151.85 | 152.02 | 0.4M |
| 2024-03-21 | 167.10 | 167.84 | 162.50 | 163.70 | 0.2M |
| 2024-03-20 | 169.44 | 170.36 | 166.66 | 169.62 | 0.2M |
| 2024-03-19 | 168.31 | 171.25 | 165.83 | 168.10 | 0.1M |
| 2024-03-18 | 168.33 | 170.78 | 168.33 | 168.50 | 0.2M |
| 2024-03-15 | 171.79 | 171.79 | 166.90 | 170.00 | 0.4M |
| 2024-03-14 | 174.14 | 174.80 | 165.40 | 168.90 | 0.4M |
| 2024-03-13 | 180.98 | 184.80 | 175.49 | 176.47 | 0.6M |
| 2024-03-12 | 168.70 | 170.00 | 162.27 | 163.75 | 0.2M |
| 2024-03-11 | 161.79 | 167.64 | 158.72 | 164.53 | 0.1M |
| 2024-03-08 | 163.80 | 166.07 | 157.39 | 158.52 | 0.2M |
| 2024-03-07 | 158.04 | 163.10 | 158.04 | 162.25 | 0.1M |
| 2024-03-06 | 161.28 | 162.02 | 158.79 | 159.52 | 0.2M |
| 2024-03-05 | 163.81 | 164.67 | 159.78 | 160.42 | 0.2M |
| 2024-03-04 | 164.26 | 169.04 | 160.59 | 167.86 | 0.2M |
| 2024-03-01 | 163.81 | 168.11 | 161.60 | 165.02 | 0.2M |
| 2024-02-29 | 176.05 | 176.05 | 165.58 | 165.65 | 0.3M |
| 2024-02-28 | 173.51 | 179.11 | 173.51 | 178.48 | 0.6M |
| 2024-02-27 | 164.95 | 179.88 | 164.08 | 179.69 | 0.5M |
| 2024-02-26 | 159.14 | 162.11 | 154.76 | 160.26 | 0.6M |
| 2024-02-23 | 155.22 | 158.48 | 154.38 | 155.10 | 0.2M |
| 2024-02-22 | 152.93 | 155.51 | 151.64 | 153.78 | 0.2M |
| 2024-02-21 | 149.02 | 151.85 | 148.61 | 150.80 | 0.2M |
| 2024-02-20 | 149.55 | 150.90 | 147.07 | 148.05 | 0.1M |
| 2024-02-16 | 148.90 | 149.50 | 146.21 | 148.23 | 0.1M |
| 2024-02-15 | 146.75 | 149.34 | 145.01 | 146.07 | 0.2M |
| 2024-02-14 | 145.85 | 147.64 | 143.50 | 145.87 | 0.3M |
| 2024-02-13 | 144.00 | 146.36 | 141.34 | 141.80 | 0.2M |
| 2024-02-12 | 147.65 | 149.72 | 145.88 | 146.57 | 0.1M |
| 2024-02-09 | 144.61 | 147.18 | 143.01 | 146.98 | 0.1M |
| 2024-02-08 | 145.00 | 145.89 | 141.54 | 142.88 | 0.2M |
| 2024-02-07 | 148.16 | 150.43 | 146.89 | 147.76 | 0.3M |
| 2024-02-06 | 149.88 | 155.47 | 146.51 | 153.58 | 0.3M |
| 2024-02-05 | 145.26 | 146.28 | 139.73 | 141.81 | 0.4M |
| 2024-02-02 | 140.41 | 147.21 | 132.95 | 144.48 | 0.7M |
| 2024-02-01 | 152.63 | 152.63 | 149.88 | 149.93 | 0.3M |
| 2024-01-31 | 152.80 | 153.19 | 147.88 | 148.23 | 0.4M |
| 2024-01-30 | 158.80 | 158.80 | 153.94 | 155.04 | 0.4M |
| 2024-01-29 | 161.62 | 162.95 | 155.23 | 162.08 | 0.4M |
| 2024-01-26 | 157.98 | 163.18 | 157.61 | 161.90 | 0.6M |
| 2024-01-25 | 161.37 | 166.15 | 159.60 | 165.00 | 0.3M |
| 2024-01-24 | 164.00 | 166.34 | 160.54 | 160.70 | 0.3M |
| 2024-01-23 | 157.54 | 162.51 | 156.86 | 162.27 | 0.3M |
| 2024-01-22 | 157.10 | 158.04 | 153.13 | 156.62 | 0.4M |
| 2024-01-19 | 160.50 | 160.50 | 157.97 | 159.78 | 0.4M |
| 2024-01-18 | 168.85 | 168.85 | 164.40 | 165.35 | 0.3M |
| 2024-01-17 | 165.01 | 167.80 | 163.85 | 167.80 | 0.4M |
| 2024-01-16 | 174.17 | 175.00 | 171.66 | 173.25 | 0.3M |
| 2024-01-12 | 173.49 | 177.44 | 173.01 | 175.21 | 0.2M |
| 2024-01-11 | 173.72 | 176.00 | 171.62 | 175.10 | 0.2M |
| 2024-01-10 | 183.00 | 184.52 | 172.03 | 175.05 | 0.4M |
| 2024-01-09 | 171.00 | 182.29 | 171.00 | 181.47 | 0.3M |
| 2024-01-08 | 165.98 | 172.03 | 163.55 | 171.54 | 0.2M |
| 2024-01-05 | 167.28 | 170.26 | 165.13 | 165.38 | 0.4M |
| 2024-01-04 | 181.80 | 181.84 | 174.09 | 175.70 | 0.3M |
| 2024-01-03 | 174.56 | 182.52 | 172.50 | 181.43 | 0.3M |
| 2024-01-02 | 176.05 | 177.09 | 172.50 | 177.00 | 0.3M |