Insulet Corp (PODD)

PODD
🏛️ 미국 →
310.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 323.51 323.51 323.51 323.51 3.9K
09:31 322.71 324.25 322.71 324.25 1.9K
09:34 325.36 325.36 325.36 325.36 0.9K
09:39 324.42 324.42 324.42 324.42 1.3K
09:42 324.30 324.30 323.98 323.98 2.4K
09:43 323.50 323.50 323.50 323.50 0.4K
09:44 324.39 324.39 324.39 324.39 0.4K
09:45 323.94 324.35 323.94 324.35 1.4K
09:46 323.50 324.22 323.50 323.82 0.5K
09:47 324.25 324.25 324.25 324.25 0.9K
09:48 325.38 325.38 325.38 325.38 0.7K
09:50 325.88 325.88 325.86 325.86 1.8K
09:56 325.73 325.73 325.73 325.73 0.1K
09:57 325.73 325.73 325.73 325.73 0.7K
09:59 325.14 325.14 325.14 325.14 0.3K
10:00 325.14 325.14 325.14 325.14 0.2K
10:02 324.72 324.72 324.72 324.71 0.5K
10:03 324.44 324.44 324.44 324.44 0.4K
10:05 325.83 325.83 325.83 325.83 2.4K
10:07 326.29 326.29 325.32 325.32 0.7K
10:09 325.11 325.11 325.11 325.11 0.7K
10:11 325.00 325.00 325.00 325.00 1.4K
10:14 324.89 324.90 324.89 324.90 1.1K
10:16 325.39 325.39 325.39 325.39 0.4K
10:19 324.67 324.67 324.67 324.67 0.2K
10:20 324.58 324.58 324.39 324.39 0.6K
10:23 324.14 324.14 324.14 324.14 0.4K
10:25 324.56 324.56 324.56 324.56 0.8K
10:27 324.95 324.95 324.95 324.95 3.7K
10:29 325.05 325.28 325.05 325.28 1.2K
10:31 324.42 324.42 324.42 324.42 0.4K
10:32 324.87 324.87 324.61 324.61 0.9K
10:38 324.58 324.58 324.58 324.58 0.7K
10:39 324.89 324.93 324.89 324.93 0.7K
10:40 324.72 325.22 324.72 325.22 0.5K
10:41 325.21 325.21 325.21 325.21 1.5K
10:45 324.09 324.09 324.09 324.09 0.5K
10:46 324.06 324.06 324.06 324.06 1.0K
10:47 323.81 323.81 323.81 323.81 0.2K
10:48 323.94 323.94 323.94 323.94 0.4K
10:49 324.28 324.28 324.28 324.27 0.3K
10:50 323.93 323.93 323.93 323.93 0.4K
10:51 324.29 324.54 324.29 324.54 2.0K
10:52 324.16 324.16 324.16 324.16 0.2K
10:54 323.93 323.93 323.93 323.93 0.9K
10:58 323.46 323.46 323.46 323.46 0.6K
10:59 323.46 323.46 323.46 323.46 0.5K
11:01 323.23 323.43 323.23 323.26 11.0K
11:02 323.25 323.25 322.56 322.56 4.7K
11:04 323.33 323.59 323.33 323.58 0.5K
11:05 323.61 323.61 323.35 323.35 0.8K
11:06 323.63 323.63 323.53 323.53 1.9K
11:07 323.58 323.58 323.51 323.51 0.7K
11:08 323.91 323.91 323.75 323.75 0.9K
11:09 323.75 323.75 323.75 323.75 0.2K
11:10 323.86 323.86 323.86 323.86 0.7K
11:11 323.68 324.20 323.68 324.20 2.2K
11:16 323.79 323.79 323.79 323.79 0.3K
11:18 323.84 323.84 323.84 323.84 1.5K
11:20 323.30 323.30 323.30 323.30 0.3K
11:21 323.25 323.25 323.25 323.25 0.5K
11:22 323.16 323.16 323.16 323.16 1.4K
11:29 323.45 323.78 323.45 323.77 0.6K
11:30 323.00 323.00 323.00 323.00 1.8K
11:31 323.33 323.33 323.33 323.33 2.4K
11:38 322.23 322.23 322.02 322.02 0.8K
11:39 322.03 322.03 321.93 321.93 0.4K
11:40 321.93 321.93 321.91 321.91 3.1K
11:42 321.52 321.82 321.52 321.52 1.0K
11:43 321.53 321.53 321.27 321.27 8.2K
11:47 321.09 321.09 321.09 321.09 1.2K
11:48 321.37 321.37 321.37 321.37 0.5K
11:49 321.55 321.63 321.55 321.63 3.5K
11:50 321.61 321.67 321.43 321.56 8.7K
11:51 321.67 321.67 321.67 321.67 1.4K
11:53 321.51 321.51 321.51 321.51 1.5K
11:55 321.70 321.73 321.70 321.72 1.2K
11:56 321.64 321.64 321.52 321.55 0.9K
11:57 321.48 321.60 321.48 321.56 0.5K
11:58 321.57 321.71 321.57 321.71 0.4K
11:59 321.64 321.64 321.62 321.62 5.9K
12:00 321.62 321.92 321.62 321.92 2.5K
12:01 322.11 322.14 322.11 322.14 1.4K
12:02 322.06 322.06 321.75 321.91 3.1K
12:03 321.92 321.98 321.92 321.98 0.8K
12:04 322.01 322.17 322.00 322.00 0.5K
12:05 322.30 322.30 322.27 322.27 0.5K
12:06 322.36 322.36 322.16 322.16 0.6K
12:07 322.15 322.15 322.15 322.15 0.3K
12:08 322.16 322.24 322.16 322.24 0.3K
12:09 322.17 322.17 322.16 322.15 0.7K
12:10 322.07 322.07 322.07 322.07 0.4K
12:12 322.31 322.31 322.31 322.31 0.5K
12:13 322.66 322.66 322.66 322.66 0.3K
12:14 322.90 322.90 322.75 322.75 0.7K
12:15 322.89 322.89 322.89 322.89 0.2K
12:16 323.00 323.00 323.00 323.00 0.6K
12:17 323.10 323.10 323.10 323.10 0.3K
12:19 323.11 323.11 323.11 323.11 1.4K
12:26 323.67 323.67 323.67 323.67 1.2K
12:32 323.45 323.45 323.45 323.45 0.9K
12:35 323.33 323.33 323.33 323.33 0.4K
12:37 323.71 323.71 323.71 323.71 0.3K
12:38 323.50 323.50 323.50 323.50 0.4K
12:40 323.54 323.54 323.21 323.21 1.9K
12:52 323.48 323.48 323.48 323.48 0.3K
12:54 323.56 323.56 323.56 323.56 2.2K
12:55 323.84 323.84 323.84 323.84 0.3K
12:58 323.95 323.95 323.95 323.95 0.6K
13:00 323.86 323.86 323.86 323.86 0.2K
13:04 323.83 323.83 323.83 323.83 0.4K
13:06 324.00 324.01 324.00 324.01 1.8K
13:07 323.76 323.76 323.76 323.76 1.8K
13:10 323.23 323.23 323.21 323.21 0.2K
13:11 323.01 323.01 323.01 323.01 2.1K
13:20 322.62 322.62 322.62 322.62 0.5K
13:21 322.44 322.44 322.44 322.44 0.4K
13:22 322.23 322.23 322.23 322.23 0.3K
13:23 322.41 322.41 322.41 322.41 1.2K
13:28 322.34 322.55 322.34 322.55 1.4K
13:29 322.72 322.97 322.72 322.97 1.5K
13:32 322.56 322.56 322.56 322.56 0.1K
13:33 322.63 322.63 322.63 322.63 2.4K
13:45 322.75 322.75 322.75 322.75 0.9K
13:48 322.58 322.59 322.58 322.59 2.7K
13:49 322.49 322.49 322.49 322.49 0.4K
13:52 322.18 322.46 322.18 322.46 0.4K
13:55 322.16 322.16 322.16 322.16 0.6K
13:58 322.16 322.16 322.16 322.16 0.4K
14:00 322.42 322.50 322.42 322.50 1.0K
14:02 322.48 322.48 322.48 322.48 1.2K
14:04 322.25 322.25 322.25 322.25 0.4K
14:05 322.13 322.13 322.13 322.13 1.3K
14:12 322.14 322.14 321.01 321.01 8.5K
14:13 320.58 320.85 320.58 320.85 2.0K
14:14 320.84 320.89 320.84 320.89 5.1K
14:16 320.64 320.64 320.64 320.64 1.0K
14:17 320.85 320.85 320.48 320.48 2.0K
14:18 320.65 320.71 320.65 320.65 3.7K
14:19 320.61 320.61 320.18 320.18 1.7K
14:20 320.20 320.20 320.20 320.20 1.2K
14:21 319.90 319.90 319.90 319.90 0.3K
14:22 319.45 319.52 319.45 319.52 1.4K
14:26 319.59 319.59 319.59 319.59 0.2K
14:27 319.40 319.40 319.40 319.40 2.3K
14:32 319.42 319.42 319.42 319.42 0.7K
14:33 319.41 319.41 319.41 319.41 1.7K
14:35 319.01 319.01 319.01 319.01 0.4K
14:36 319.26 319.36 319.26 319.36 2.5K
14:38 319.29 319.29 319.29 319.29 0.8K
14:40 319.38 319.53 319.38 319.51 3.3K
14:43 319.70 319.72 319.68 319.71 2.5K
14:44 320.21 320.21 320.21 320.21 1.1K
14:48 319.83 319.83 319.83 319.83 1.1K
14:52 319.57 319.57 319.57 319.57 1.0K
14:55 319.54 319.77 319.54 319.68 2.5K
14:56 320.14 320.14 320.06 320.06 0.6K
14:57 320.13 320.13 320.13 320.13 1.9K
15:01 320.09 320.09 320.09 320.09 0.9K
15:02 319.97 319.97 319.97 319.97 1.8K
15:04 319.87 319.87 319.87 319.87 0.7K
15:06 320.22 320.22 320.22 320.22 1.2K
15:07 319.74 319.85 319.74 319.85 2.5K
15:08 320.09 320.09 320.09 320.09 2.7K
15:11 320.25 320.25 320.25 320.25 0.7K
15:12 319.36 319.36 319.36 319.36 2.3K
15:13 319.20 319.20 319.20 319.20 0.4K
15:14 319.47 319.47 319.27 319.27 3.5K
15:18 319.14 319.26 319.14 319.26 3.5K
15:19 319.26 319.26 319.18 319.18 4.5K
15:21 319.17 319.26 319.17 319.24 4.2K
15:22 319.24 319.39 319.24 319.39 6.0K
15:25 319.24 319.52 319.24 319.52 3.1K
15:26 319.58 319.58 319.58 319.58 1.4K
15:28 319.53 319.53 319.35 319.35 1.2K
15:29 319.35 319.40 319.33 319.40 0.6K
15:30 319.36 319.46 319.36 319.46 2.3K
15:31 319.50 319.50 319.36 319.40 1.9K
15:32 319.42 319.43 319.42 319.43 1.8K
15:33 319.52 319.55 319.43 319.55 1.3K
15:34 319.57 319.75 319.53 319.75 4.3K
15:35 319.67 319.67 319.67 319.67 1.1K
15:36 319.61 319.83 319.61 319.83 1.8K
15:37 319.58 319.58 319.58 319.58 3.9K
15:38 319.43 319.61 319.43 319.61 1.8K
15:40 319.59 319.88 319.59 319.88 3.2K
15:41 319.99 320.41 319.99 320.41 1.9K
15:42 320.52 320.65 320.52 320.65 2.5K
15:43 320.81 320.85 320.80 320.85 0.8K
15:44 320.75 320.75 320.37 320.37 24.1K
15:45 320.03 320.11 320.03 320.11 2.1K
15:46 320.11 320.11 320.08 320.08 4.7K
15:47 319.78 319.78 319.65 319.65 1.3K
15:48 319.61 319.61 319.39 319.39 1.5K
15:49 319.76 319.76 319.39 319.39 3.1K
15:50 319.20 319.44 319.20 319.44 2.4K
15:51 319.20 319.20 318.86 318.86 7.8K
15:52 318.89 318.89 318.40 318.40 23.4K
15:53 318.40 318.81 318.18 318.80 41.4K
15:54 318.81 319.11 318.63 318.74 14.3K
15:55 318.86 318.86 318.40 318.40 14.5K
15:56 318.40 318.40 317.86 317.86 14.0K
15:57 317.92 318.26 317.85 317.85 16.1K
15:58 317.96 317.96 317.47 317.72 16.3K
15:59 317.65 318.00 317.65 318.00 98.0K
날짜 시가 고가 저가 종가 거래량
2025-09-29 319.60 319.60 308.33 310.63 0.7M
2025-09-26 323.51 326.29 317.47 318.00 0.6M
2025-09-25 324.50 324.50 312.59 323.58 0.7M
2025-09-24 329.79 330.21 324.64 326.97 0.6M
2025-09-23 332.95 335.58 326.48 327.80 0.4M
2025-09-22 330.31 336.02 327.86 335.12 0.4M
2025-09-19 333.51 333.72 328.76 330.84 1.0M
2025-09-18 322.03 334.91 319.13 333.51 0.7M
2025-09-17 332.13 333.10 313.24 322.22 1.1M
2025-09-16 340.72 345.20 328.93 332.13 0.8M
2025-09-15 342.00 345.74 339.98 340.29 0.3M
2025-09-12 337.75 351.94 336.00 341.78 0.5M
2025-09-11 337.69 342.40 336.04 337.94 0.6M
2025-09-10 350.68 351.11 330.00 337.61 0.8M
2025-09-09 349.27 353.50 347.31 352.82 0.7M
2025-09-08 349.56 350.00 345.56 349.56 0.5M
2025-09-05 345.27 348.72 345.27 348.43 0.5M
2025-09-04 343.34 349.09 341.89 346.47 0.5M
2025-09-03 346.64 346.64 339.00 343.53 0.6M
2025-09-02 338.13 350.00 334.91 344.92 0.8M
2025-08-29 337.31 341.14 335.81 339.88 0.5M
2025-08-28 332.08 337.84 331.75 337.60 0.5M
2025-08-27 331.49 335.86 329.65 334.35 0.5M
2025-08-26 330.58 332.33 328.87 331.83 0.5M
2025-08-25 329.88 330.76 327.17 329.00 0.5M
2025-08-22 329.85 333.22 328.08 330.77 0.5M
2025-08-21 332.23 334.18 327.76 327.85 0.5M
2025-08-20 328.88 333.41 326.69 333.00 0.6M
2025-08-19 323.28 327.69 322.85 327.48 0.5M
2025-08-18 321.32 323.84 320.75 323.07 0.5M
2025-08-15 318.11 321.72 316.23 321.27 0.6M
2025-08-14 309.15 316.16 307.51 315.78 0.8M
2025-08-13 312.04 314.35 306.91 308.68 0.8M
2025-08-12 305.12 309.79 302.41 309.63 0.7M
2025-08-11 307.12 311.55 304.26 304.84 0.7M
2025-08-08 303.55 312.99 299.83 307.10 1.1M
2025-08-07 317.00 322.80 286.68 303.55 1.8M
2025-08-06 279.26 281.15 276.46 277.30 1.0M
2025-08-05 287.75 287.75 280.71 281.00 0.8M
2025-08-04 286.09 290.25 283.94 287.77 0.6M
2025-08-01 286.25 287.41 282.75 284.91 0.6M
2025-07-31 295.72 298.06 287.76 288.40 0.6M
2025-07-30 292.13 300.24 291.89 298.27 0.5M
2025-07-29 292.61 293.00 289.85 291.49 0.4M
2025-07-28 290.74 294.11 290.21 292.27 0.4M
2025-07-25 288.01 291.24 286.91 290.22 0.5M
2025-07-24 287.00 288.12 284.00 286.58 0.7M
2025-07-23 287.13 288.79 284.67 286.67 0.6M
2025-07-22 281.58 285.94 281.58 285.57 0.5M
2025-07-21 284.66 288.00 280.43 280.96 0.4M
2025-07-18 285.52 286.48 283.45 284.23 0.3M
2025-07-17 287.16 288.50 282.80 283.45 0.6M
2025-07-16 290.66 291.72 287.27 288.27 0.4M
2025-07-15 292.96 293.17 289.08 289.99 0.5M
2025-07-14 290.39 296.44 290.26 292.01 0.6M
2025-07-11 296.23 296.23 289.03 289.32 0.5M
2025-07-10 297.91 300.00 296.03 297.40 0.5M
2025-07-09 297.79 298.73 293.38 297.46 0.5M
2025-07-08 300.30 302.48 295.18 296.51 0.7M
2025-07-07 299.71 302.34 297.22 300.70 0.6M
2025-07-03 301.84 302.44 297.00 301.05 0.5M
2025-07-02 299.54 304.38 297.29 301.62 0.9M
2025-07-01 310.54 313.54 296.47 299.99 1.4M
2025-06-30 312.83 316.00 311.78 314.18 0.7M
2025-06-27 309.40 313.35 305.07 313.08 0.8M
2025-06-26 306.23 309.86 305.20 309.83 0.6M
2025-06-25 311.41 311.41 304.31 306.23 0.6M
2025-06-24 310.46 315.49 304.13 310.90 0.9M
2025-06-23 303.84 309.66 301.62 307.67 1.2M
2025-06-20 304.28 305.51 300.59 303.15 1.5M
2025-06-18 304.61 305.64 299.47 301.79 0.8M
2025-06-17 303.64 305.92 300.61 304.39 0.6M
2025-06-16 307.65 310.18 305.16 306.59 0.9M
2025-06-13 299.61 308.79 299.61 304.63 0.7M
2025-06-12 302.24 303.71 299.38 303.62 0.9M
2025-06-11 299.92 304.33 297.90 302.24 0.9M
2025-06-10 306.27 307.68 295.56 298.73 1.1M
2025-06-09 310.40 312.00 302.69 305.66 0.9M
2025-06-06 317.89 320.98 311.06 311.77 0.7M
2025-06-05 319.58 320.95 315.52 317.16 0.9M
2025-06-04 325.29 325.61 319.07 319.21 0.8M
2025-06-03 325.00 325.09 319.32 323.24 0.9M
2025-06-02 324.23 325.22 319.74 325.00 0.7M
2025-05-30 324.22 326.24 320.71 325.03 1.0M
2025-05-29 324.69 326.07 322.29 323.85 0.4M
2025-05-28 325.49 328.11 322.50 323.55 0.9M
2025-05-27 325.00 329.10 324.67 326.64 0.7M
2025-05-23 319.46 322.71 315.91 321.36 0.7M
2025-05-22 324.00 324.67 319.89 321.00 1.0M
2025-05-21 325.41 329.33 322.64 324.50 0.7M
2025-05-20 324.00 329.00 320.17 327.47 1.0M
2025-05-19 322.56 326.50 321.17 325.84 0.6M
2025-05-16 322.02 325.22 315.38 324.75 0.8M
2025-05-15 320.59 322.37 318.95 322.02 0.7M
2025-05-14 313.39 321.85 313.39 321.41 1.0M
2025-05-13 316.67 323.00 313.87 314.46 1.5M
2025-05-12 313.46 318.86 305.95 316.67 1.4M
2025-05-09 293.03 312.16 293.03 310.67 3.2M
2025-05-08 266.35 267.32 256.93 257.00 1.3M
2025-05-07 259.71 264.67 259.52 264.31 0.5M
2025-05-06 256.46 260.58 256.00 258.87 0.9M
2025-05-05 256.83 260.96 252.88 258.79 0.7M
2025-05-02 255.16 259.26 254.72 257.01 0.8M
2025-05-01 252.94 254.32 248.40 250.25 0.6M
2025-04-30 249.55 252.94 245.66 252.29 0.7M
2025-04-29 255.65 258.98 247.40 251.27 1.2M
2025-04-28 262.00 264.25 255.00 259.52 0.8M
2025-04-25 258.75 262.84 258.75 260.71 0.5M
2025-04-24 249.82 261.62 249.81 259.38 0.5M
2025-04-23 250.59 255.75 245.07 246.49 0.5M
2025-04-22 241.83 246.55 239.37 244.02 0.6M
2025-04-21 243.67 244.54 237.50 238.57 0.5M
2025-04-17 245.00 248.96 234.22 246.80 0.6M
2025-04-16 255.89 258.00 247.14 250.73 0.7M
2025-04-15 254.83 257.37 252.89 256.43 0.5M
2025-04-14 257.84 257.84 251.80 255.47 0.5M
2025-04-11 253.20 255.27 246.24 253.99 0.6M
2025-04-10 263.95 263.95 245.76 251.47 0.9M
2025-04-09 243.88 266.07 241.54 264.72 1.5M
2025-04-08 263.82 265.72 244.87 247.04 1.1M
2025-04-07 240.00 261.25 236.70 256.23 1.3M
2025-04-04 250.62 250.62 236.77 245.26 1.3M
2025-04-03 255.39 258.30 248.73 256.80 1.1M
2025-04-02 260.64 270.33 258.10 269.13 0.9M
2025-04-01 260.92 264.62 257.62 263.18 0.6M
2025-03-31 256.68 263.63 255.75 262.61 0.7M
2025-03-28 259.87 261.60 255.76 258.75 0.5M
2025-03-27 263.98 267.91 260.04 260.27 0.6M
2025-03-26 272.47 275.42 261.50 264.88 0.9M
2025-03-25 274.62 276.13 268.83 272.71 1.0M
2025-03-24 272.38 274.85 270.42 274.04 0.7M
2025-03-21 263.47 268.97 258.25 268.32 1.3M
2025-03-20 264.50 269.69 263.81 265.39 0.8M
2025-03-19 261.43 266.89 260.01 265.82 0.6M
2025-03-18 261.25 264.83 255.64 260.47 0.7M
2025-03-17 254.70 262.48 252.47 261.63 0.8M
2025-03-14 247.66 257.25 246.50 255.44 0.9M
2025-03-13 247.58 247.58 239.88 244.67 0.8M
2025-03-12 250.27 255.63 247.19 248.38 1.2M
2025-03-11 238.02 248.49 237.05 245.35 1.1M
2025-03-10 249.62 249.62 230.05 237.06 1.6M
2025-03-07 259.48 260.91 246.59 251.81 1.2M
2025-03-06 269.58 269.58 259.03 259.67 0.8M
2025-03-05 269.37 271.88 267.36 270.81 0.5M
2025-03-04 272.12 273.22 261.25 269.70 0.9M
2025-03-03 272.87 279.64 270.72 272.64 0.9M
2025-02-28 267.89 272.73 262.95 272.27 1.0M
2025-02-27 269.51 270.80 263.34 267.09 0.9M
2025-02-26 266.11 272.43 265.36 270.64 0.7M
2025-02-25 282.57 283.34 260.42 266.68 1.8M
2025-02-24 283.69 287.70 281.90 283.48 0.9M
2025-02-21 276.35 286.66 274.87 282.80 1.4M
2025-02-20 281.61 288.93 281.61 288.29 0.9M
2025-02-19 280.89 288.95 279.95 283.68 0.7M
2025-02-18 280.20 284.40 270.00 280.71 0.7M
2025-02-14 281.68 283.99 279.30 280.56 0.5M
2025-02-13 281.32 282.98 278.30 282.12 0.6M
2025-02-12 280.22 282.92 278.94 279.55 0.7M
2025-02-11 284.16 287.00 283.11 284.26 0.4M
2025-02-10 284.36 286.59 280.60 285.34 0.4M
2025-02-07 287.67 289.46 282.81 283.08 0.4M
2025-02-06 284.78 288.05 282.23 287.67 0.5M
2025-02-05 279.67 287.00 279.58 284.70 0.5M
2025-02-04 279.27 280.41 277.56 278.48 0.3M
2025-02-03 276.17 281.35 274.18 278.90 0.4M
2025-01-31 277.40 284.62 277.40 278.38 0.5M
2025-01-30 278.14 286.39 277.37 280.03 0.4M
2025-01-29 276.88 277.92 273.82 277.11 0.8M
2025-01-28 275.85 282.87 273.67 275.97 0.8M
2025-01-27 280.41 282.87 273.84 275.90 0.5M
2025-01-24 275.28 280.73 275.17 280.35 0.6M
2025-01-23 279.23 279.97 272.00 277.20 0.6M
2025-01-22 275.12 279.68 274.36 278.89 0.6M
2025-01-21 279.02 282.86 275.87 276.08 0.6M
2025-01-17 275.68 278.53 273.00 275.81 0.6M
2025-01-16 264.22 275.33 263.28 272.86 0.7M
2025-01-15 270.11 270.78 263.13 264.38 0.7M
2025-01-14 268.90 271.13 262.49 267.04 0.5M
2025-01-13 271.32 271.32 260.84 267.99 0.5M
2025-01-10 268.18 274.45 266.89 271.83 0.6M
2025-01-08 264.17 271.35 263.00 270.36 0.4M
2025-01-07 267.84 269.63 263.94 265.65 0.5M
2025-01-06 267.65 269.94 265.49 268.41 0.5M
2025-01-03 258.00 267.67 257.89 266.30 0.5M
2025-01-02 259.84 263.83 255.20 256.85 0.5M