294.65
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 460.57 | 465.13 | 454.35 | 455.73 | 0.3M |
| 2024-12-30 | 470.64 | 470.64 | 453.71 | 459.40 | 0.4M |
| 2024-12-27 | 470.13 | 476.49 | 465.87 | 475.31 | 0.2M |
| 2024-12-26 | 474.11 | 481.19 | 470.28 | 476.17 | 0.3M |
| 2024-12-24 | 464.04 | 476.36 | 464.04 | 476.03 | 0.1M |
| 2024-12-23 | 473.40 | 474.58 | 458.89 | 464.85 | 0.4M |
| 2024-12-20 | 491.12 | 494.00 | 451.47 | 473.40 | 1.2M |
| 2024-12-19 | 515.62 | 527.23 | 493.39 | 494.93 | 0.3M |
| 2024-12-18 | 535.95 | 545.12 | 508.66 | 510.69 | 0.4M |
| 2024-12-17 | 536.85 | 538.58 | 526.67 | 532.83 | 0.3M |
| 2024-12-16 | 525.65 | 537.12 | 520.18 | 536.31 | 0.3M |
| 2024-12-13 | 524.77 | 534.32 | 519.37 | 528.65 | 0.3M |
| 2024-12-12 | 520.95 | 527.69 | 510.93 | 524.08 | 0.2M |
| 2024-12-11 | 529.18 | 529.18 | 520.79 | 521.47 | 0.4M |
| 2024-12-10 | 514.69 | 525.88 | 513.28 | 522.97 | 0.4M |
| 2024-12-09 | 519.33 | 521.03 | 508.35 | 516.18 | 0.6M |
| 2024-12-06 | 524.94 | 532.87 | 510.40 | 515.93 | 0.3M |
| 2024-12-05 | 550.75 | 550.75 | 516.12 | 516.83 | 0.3M |
| 2024-12-04 | 544.21 | 551.79 | 530.42 | 542.36 | 0.4M |
| 2024-12-03 | 540.81 | 553.00 | 536.93 | 547.97 | 0.5M |
| 2024-12-02 | 581.12 | 581.12 | 551.94 | 557.74 | 0.2M |
| 2024-11-29 | 577.38 | 587.87 | 568.21 | 569.08 | 0.2M |
| 2024-11-27 | 566.15 | 578.27 | 554.55 | 564.38 | 0.4M |
| 2024-11-26 | 552.11 | 568.31 | 545.00 | 565.96 | 0.3M |
| 2024-11-25 | 548.87 | 566.83 | 544.24 | 557.27 | 0.3M |
| 2024-11-22 | 551.50 | 553.95 | 540.28 | 541.69 | 0.3M |
| 2024-11-21 | 537.77 | 560.82 | 537.77 | 549.19 | 0.6M |
| 2024-11-20 | 512.13 | 532.76 | 511.73 | 530.00 | 0.3M |
| 2024-11-19 | 514.57 | 519.59 | 512.02 | 515.88 | 0.2M |
| 2024-11-18 | 522.56 | 530.00 | 516.27 | 518.17 | 0.3M |
| 2024-11-15 | 536.03 | 540.00 | 519.57 | 522.37 | 0.3M |
| 2024-11-14 | 539.35 | 547.16 | 534.95 | 542.32 | 0.2M |
| 2024-11-13 | 547.75 | 548.13 | 536.45 | 537.20 | 0.2M |
| 2024-11-12 | 556.51 | 558.04 | 539.46 | 545.73 | 0.3M |
| 2024-11-11 | 547.63 | 569.65 | 547.63 | 558.10 | 0.3M |
| 2024-11-08 | 555.56 | 558.43 | 543.81 | 544.89 | 0.4M |
| 2024-11-07 | 568.61 | 568.61 | 543.27 | 545.09 | 0.7M |
| 2024-11-06 | 599.91 | 624.55 | 536.28 | 568.02 | 0.8M |
| 2024-11-05 | 485.31 | 500.92 | 485.31 | 500.83 | 0.2M |
| 2024-11-04 | 477.49 | 493.65 | 476.05 | 486.14 | 0.2M |
| 2024-11-01 | 493.90 | 497.03 | 479.39 | 480.69 | 0.3M |
| 2024-10-31 | 485.21 | 491.87 | 484.22 | 488.61 | 0.3M |
| 2024-10-30 | 474.11 | 507.24 | 474.11 | 491.33 | 0.5M |
| 2024-10-29 | 479.99 | 483.58 | 471.11 | 476.99 | 0.5M |
| 2024-10-28 | 464.67 | 482.57 | 463.23 | 479.38 | 0.6M |
| 2024-10-25 | 439.79 | 469.34 | 420.93 | 461.65 | 1.1M |
| 2024-10-24 | 414.80 | 419.33 | 410.95 | 414.43 | 0.8M |
| 2024-10-23 | 421.32 | 426.00 | 412.60 | 412.89 | 0.6M |
| 2024-10-22 | 417.61 | 430.90 | 414.87 | 429.89 | 0.4M |
| 2024-10-21 | 429.40 | 430.20 | 421.63 | 422.58 | 0.3M |
| 2024-10-18 | 447.68 | 447.68 | 434.55 | 436.69 | 0.3M |
| 2024-10-17 | 456.42 | 460.93 | 446.28 | 446.68 | 0.2M |
| 2024-10-16 | 461.50 | 472.85 | 458.31 | 459.66 | 0.2M |
| 2024-10-15 | 462.73 | 465.33 | 451.84 | 452.66 | 0.3M |
| 2024-10-14 | 459.61 | 464.24 | 453.09 | 461.97 | 0.2M |
| 2024-10-11 | 442.35 | 464.13 | 434.71 | 463.37 | 0.3M |
| 2024-10-10 | 445.01 | 446.13 | 437.33 | 440.85 | 0.2M |
| 2024-10-09 | 451.07 | 453.77 | 445.87 | 447.83 | 0.4M |
| 2024-10-08 | 427.51 | 441.43 | 426.83 | 436.81 | 0.2M |
| 2024-10-07 | 424.12 | 427.37 | 414.68 | 424.84 | 0.2M |
| 2024-10-04 | 431.77 | 436.85 | 421.89 | 428.14 | 0.4M |
| 2024-10-03 | 429.35 | 433.22 | 423.38 | 426.36 | 0.3M |
| 2024-10-02 | 432.20 | 436.81 | 426.07 | 430.14 | 0.3M |
| 2024-10-01 | 433.39 | 435.00 | 423.30 | 433.68 | 0.3M |
| 2024-09-30 | 436.49 | 448.68 | 430.07 | 437.26 | 0.3M |
| 2024-09-27 | 436.60 | 447.00 | 428.03 | 434.62 | 0.2M |
| 2024-09-26 | 455.58 | 460.73 | 425.12 | 431.28 | 0.4M |
| 2024-09-25 | 458.03 | 462.63 | 448.58 | 450.27 | 0.3M |
| 2024-09-24 | 443.93 | 456.21 | 442.14 | 455.73 | 0.4M |
| 2024-09-23 | 440.54 | 442.39 | 434.21 | 441.54 | 0.4M |
| 2024-09-20 | 449.32 | 449.32 | 430.27 | 436.78 | 0.5M |
| 2024-09-19 | 455.80 | 465.74 | 451.18 | 453.83 | 0.3M |
| 2024-09-18 | 441.71 | 458.07 | 434.09 | 444.29 | 0.3M |
| 2024-09-17 | 439.89 | 448.83 | 436.08 | 438.37 | 0.3M |
| 2024-09-16 | 433.11 | 439.57 | 431.30 | 434.81 | 0.2M |
| 2024-09-13 | 424.17 | 436.52 | 423.10 | 432.49 | 0.2M |
| 2024-09-12 | 422.05 | 425.07 | 417.26 | 420.18 | 0.3M |
| 2024-09-11 | 415.21 | 422.30 | 397.61 | 421.14 | 0.2M |
| 2024-09-10 | 410.77 | 420.23 | 407.09 | 415.64 | 0.3M |
| 2024-09-09 | 405.70 | 414.20 | 403.93 | 410.82 | 0.3M |
| 2024-09-06 | 399.77 | 408.67 | 392.34 | 402.39 | 0.3M |
| 2024-09-05 | 411.03 | 411.03 | 387.78 | 398.37 | 0.6M |
| 2024-09-04 | 405.27 | 420.51 | 397.61 | 417.31 | 0.7M |
| 2024-09-03 | 373.62 | 388.94 | 372.25 | 380.58 | 0.4M |
| 2024-08-30 | 374.53 | 380.60 | 363.82 | 375.83 | 0.5M |
| 2024-08-29 | 374.00 | 374.93 | 367.91 | 374.27 | 0.4M |
| 2024-08-28 | 374.78 | 376.85 | 369.56 | 371.34 | 0.2M |
| 2024-08-27 | 387.98 | 387.98 | 370.42 | 374.70 | 0.3M |
| 2024-08-26 | 403.07 | 407.92 | 392.00 | 392.49 | 0.2M |
| 2024-08-23 | 398.00 | 405.05 | 393.91 | 402.33 | 0.2M |
| 2024-08-22 | 396.85 | 400.17 | 391.00 | 394.27 | 0.2M |
| 2024-08-21 | 391.36 | 399.05 | 385.63 | 397.52 | 0.2M |
| 2024-08-20 | 390.00 | 392.44 | 379.16 | 384.19 | 0.3M |
| 2024-08-19 | 392.36 | 392.36 | 385.70 | 389.75 | 0.2M |
| 2024-08-16 | 385.49 | 395.86 | 382.99 | 392.49 | 0.3M |
| 2024-08-15 | 379.89 | 394.21 | 379.48 | 386.63 | 0.4M |
| 2024-08-14 | 377.66 | 380.01 | 369.05 | 375.30 | 0.2M |
| 2024-08-13 | 370.87 | 380.07 | 368.02 | 374.80 | 0.4M |
| 2024-08-12 | 369.49 | 372.16 | 360.91 | 367.60 | 0.4M |
| 2024-08-09 | 384.07 | 386.86 | 369.56 | 371.11 | 0.4M |
| 2024-08-08 | 385.86 | 389.17 | 378.71 | 384.71 | 0.3M |
| 2024-08-07 | 394.22 | 399.38 | 378.76 | 381.15 | 0.3M |
| 2024-08-06 | 381.54 | 398.84 | 375.05 | 389.99 | 0.5M |
| 2024-08-05 | 364.43 | 393.62 | 358.90 | 377.94 | 0.5M |
| 2024-08-02 | 386.00 | 388.01 | 368.75 | 383.24 | 0.6M |
| 2024-08-01 | 421.80 | 425.21 | 390.04 | 395.01 | 0.7M |
| 2024-07-31 | 412.22 | 427.78 | 409.53 | 417.85 | 0.6M |
| 2024-07-30 | 389.99 | 414.18 | 389.99 | 408.61 | 0.7M |
| 2024-07-29 | 397.33 | 407.14 | 381.74 | 386.21 | 0.9M |
| 2024-07-26 | 396.30 | 427.67 | 386.01 | 396.43 | 2.7M |
| 2024-07-25 | 479.14 | 506.49 | 475.43 | 489.11 | 1.1M |
| 2024-07-24 | 482.31 | 499.50 | 460.05 | 482.56 | 0.5M |
| 2024-07-23 | 488.41 | 501.70 | 480.09 | 482.29 | 0.5M |
| 2024-07-22 | 487.56 | 494.44 | 475.03 | 490.51 | 0.4M |
| 2024-07-19 | 482.64 | 488.34 | 476.09 | 485.21 | 0.4M |
| 2024-07-18 | 483.37 | 490.60 | 469.70 | 482.42 | 0.6M |
| 2024-07-17 | 500.58 | 507.00 | 478.32 | 483.74 | 0.5M |
| 2024-07-16 | 483.80 | 510.76 | 480.60 | 509.42 | 0.4M |
| 2024-07-15 | 458.75 | 482.10 | 458.75 | 480.64 | 0.3M |
| 2024-07-12 | 453.70 | 462.89 | 450.42 | 455.02 | 0.3M |
| 2024-07-11 | 446.87 | 457.26 | 441.37 | 450.68 | 0.3M |
| 2024-07-10 | 441.09 | 443.26 | 432.44 | 440.47 | 0.4M |
| 2024-07-09 | 460.43 | 460.43 | 437.82 | 438.51 | 0.5M |
| 2024-07-08 | 464.02 | 468.22 | 444.02 | 459.60 | 0.4M |
| 2024-07-05 | 471.38 | 471.44 | 459.17 | 464.23 | 0.2M |
| 2024-07-03 | 464.71 | 480.12 | 464.71 | 470.22 | 0.2M |
| 2024-07-02 | 472.35 | 474.69 | 463.78 | 466.37 | 0.2M |
| 2024-07-01 | 474.29 | 480.20 | 468.69 | 471.47 | 0.3M |
| 2024-06-28 | 463.13 | 477.51 | 463.13 | 474.29 | 1.0M |
| 2024-06-27 | 464.65 | 473.70 | 454.76 | 458.70 | 0.4M |
| 2024-06-26 | 469.83 | 479.84 | 462.93 | 464.65 | 0.3M |
| 2024-06-25 | 464.35 | 468.97 | 458.65 | 466.94 | 0.2M |
| 2024-06-24 | 461.61 | 476.62 | 458.29 | 467.05 | 0.4M |
| 2024-06-21 | 460.24 | 463.47 | 452.33 | 460.61 | 0.3M |
| 2024-06-20 | 454.54 | 463.44 | 454.54 | 460.24 | 0.4M |
| 2024-06-18 | 446.47 | 455.15 | 443.99 | 454.00 | 0.3M |
| 2024-06-17 | 450.20 | 453.88 | 442.27 | 447.34 | 0.3M |
| 2024-06-14 | 450.59 | 453.02 | 429.07 | 452.74 | 0.5M |
| 2024-06-13 | 464.97 | 464.97 | 451.52 | 455.90 | 0.2M |
| 2024-06-12 | 458.06 | 470.94 | 457.08 | 462.01 | 0.3M |
| 2024-06-11 | 446.86 | 455.96 | 439.79 | 454.11 | 0.3M |
| 2024-06-10 | 443.58 | 454.76 | 441.07 | 449.01 | 0.4M |
| 2024-06-07 | 446.63 | 454.40 | 438.11 | 445.70 | 0.4M |
| 2024-06-06 | 444.00 | 453.25 | 434.76 | 452.61 | 0.5M |
| 2024-06-05 | 434.50 | 450.80 | 432.37 | 445.40 | 0.6M |
| 2024-06-04 | 442.24 | 460.33 | 424.26 | 429.33 | 0.9M |
| 2024-06-03 | 411.50 | 415.22 | 396.69 | 402.50 | 0.7M |
| 2024-05-31 | 404.76 | 411.27 | 396.00 | 409.48 | 0.4M |
| 2024-05-30 | 396.63 | 409.95 | 396.25 | 403.74 | 0.4M |
| 2024-05-29 | 391.68 | 401.55 | 384.61 | 396.95 | 0.5M |
| 2024-05-28 | 400.00 | 405.89 | 395.14 | 396.29 | 0.8M |
| 2024-05-24 | 385.76 | 400.17 | 379.07 | 400.00 | 0.7M |
| 2024-05-23 | 379.57 | 382.45 | 371.71 | 380.25 | 0.6M |
| 2024-05-22 | 379.52 | 379.95 | 370.65 | 377.26 | 1.0M |
| 2024-05-21 | 398.62 | 400.73 | 379.03 | 379.52 | 0.6M |
| 2024-05-20 | 399.80 | 406.71 | 396.06 | 398.28 | 0.3M |
| 2024-05-17 | 408.55 | 409.98 | 398.71 | 399.14 | 0.3M |
| 2024-05-16 | 408.43 | 409.42 | 403.86 | 407.81 | 0.3M |
| 2024-05-15 | 409.79 | 414.33 | 406.24 | 409.88 | 0.3M |
| 2024-05-14 | 405.44 | 408.68 | 397.06 | 405.21 | 0.3M |
| 2024-05-13 | 410.94 | 413.28 | 401.53 | 403.02 | 0.3M |
| 2024-05-10 | 410.80 | 417.94 | 409.84 | 410.65 | 0.3M |
| 2024-05-09 | 411.50 | 423.90 | 409.08 | 410.50 | 0.4M |
| 2024-05-08 | 401.13 | 415.94 | 400.00 | 413.31 | 0.5M |
| 2024-05-07 | 395.86 | 408.81 | 391.65 | 406.46 | 0.5M |
| 2024-05-06 | 406.84 | 406.84 | 388.37 | 393.26 | 0.5M |
| 2024-05-03 | 415.79 | 428.00 | 399.44 | 400.08 | 0.6M |
| 2024-05-02 | 400.83 | 409.94 | 387.99 | 405.95 | 0.6M |
| 2024-05-01 | 396.00 | 407.21 | 393.35 | 396.00 | 0.5M |
| 2024-04-30 | 415.53 | 415.53 | 396.00 | 396.83 | 0.9M |
| 2024-04-29 | 425.61 | 433.08 | 406.06 | 416.10 | 1.1M |
| 2024-04-26 | 452.09 | 479.83 | 425.16 | 428.81 | 2.2M |
| 2024-04-25 | 520.40 | 549.68 | 517.19 | 543.02 | 0.6M |
| 2024-04-24 | 542.31 | 549.72 | 504.65 | 527.83 | 0.8M |
| 2024-04-23 | 526.37 | 552.40 | 526.12 | 546.28 | 0.3M |
| 2024-04-22 | 522.39 | 534.16 | 519.00 | 522.62 | 0.2M |
| 2024-04-19 | 520.00 | 528.31 | 514.19 | 517.51 | 0.2M |
| 2024-04-18 | 545.46 | 545.46 | 522.11 | 522.53 | 0.3M |
| 2024-04-17 | 547.17 | 552.39 | 532.42 | 541.29 | 0.3M |
| 2024-04-16 | 576.11 | 576.96 | 554.44 | 556.27 | 0.3M |
| 2024-04-15 | 584.33 | 591.34 | 572.60 | 576.97 | 0.3M |
| 2024-04-12 | 581.64 | 585.64 | 571.46 | 577.72 | 0.2M |
| 2024-04-11 | 574.78 | 588.77 | 572.06 | 587.91 | 0.2M |
| 2024-04-10 | 582.96 | 588.23 | 573.42 | 581.00 | 0.2M |
| 2024-04-09 | 596.95 | 596.95 | 573.29 | 591.72 | 0.3M |
| 2024-04-08 | 596.57 | 605.89 | 591.15 | 598.00 | 0.3M |
| 2024-04-05 | 574.61 | 597.81 | 570.00 | 593.00 | 0.2M |
| 2024-04-04 | 578.37 | 594.69 | 571.07 | 571.66 | 0.3M |
| 2024-04-03 | 574.77 | 590.40 | 574.77 | 578.37 | 0.2M |
| 2024-04-02 | 580.79 | 583.60 | 567.53 | 576.86 | 0.2M |
| 2024-04-01 | 583.94 | 590.00 | 578.44 | 585.77 | 0.2M |
| 2024-03-28 | 581.28 | 586.67 | 574.10 | 585.00 | 0.2M |
| 2024-03-27 | 592.09 | 592.35 | 572.76 | 580.46 | 0.2M |
| 2024-03-26 | 590.28 | 594.44 | 581.55 | 587.48 | 0.2M |
| 2024-03-25 | 585.75 | 587.15 | 579.41 | 586.45 | 0.1M |
| 2024-03-22 | 585.49 | 586.61 | 576.33 | 585.93 | 0.2M |
| 2024-03-21 | 576.44 | 587.70 | 570.19 | 585.52 | 0.2M |
| 2024-03-20 | 557.39 | 572.64 | 556.67 | 568.00 | 0.5M |
| 2024-03-19 | 554.64 | 562.69 | 551.66 | 560.00 | 0.2M |
| 2024-03-18 | 573.00 | 582.22 | 558.98 | 560.75 | 0.3M |
| 2024-03-15 | 585.30 | 592.10 | 576.65 | 578.08 | 0.4M |
| 2024-03-14 | 594.83 | 596.37 | 579.93 | 588.70 | 0.2M |
| 2024-03-13 | 595.62 | 600.31 | 591.01 | 592.81 | 0.2M |
| 2024-03-12 | 580.98 | 598.77 | 578.66 | 596.11 | 0.2M |
| 2024-03-11 | 582.88 | 585.66 | 568.29 | 579.19 | 0.3M |
| 2024-03-08 | 604.00 | 606.80 | 582.62 | 583.67 | 0.3M |
| 2024-03-07 | 606.41 | 609.62 | 599.84 | 601.36 | 0.3M |
| 2024-03-06 | 605.38 | 628.34 | 605.01 | 605.92 | 0.4M |
| 2024-03-05 | 584.36 | 617.20 | 583.47 | 604.77 | 0.5M |
| 2024-03-04 | 582.28 | 595.68 | 581.67 | 584.01 | 0.2M |
| 2024-03-01 | 576.50 | 588.40 | 574.66 | 579.56 | 0.3M |
| 2024-02-29 | 566.58 | 581.54 | 564.98 | 575.40 | 0.4M |
| 2024-02-28 | 565.72 | 570.98 | 556.36 | 562.59 | 0.2M |
| 2024-02-27 | 575.00 | 580.00 | 566.68 | 570.40 | 0.2M |
| 2024-02-26 | 561.03 | 580.00 | 561.03 | 574.36 | 0.2M |
| 2024-02-23 | 562.57 | 566.99 | 557.95 | 563.59 | 0.2M |
| 2024-02-22 | 556.66 | 562.88 | 555.00 | 559.14 | 0.3M |
| 2024-02-21 | 526.99 | 549.02 | 525.42 | 547.33 | 0.3M |
| 2024-02-20 | 536.16 | 542.14 | 519.79 | 529.41 | 0.4M |
| 2024-02-16 | 548.07 | 554.80 | 538.54 | 540.73 | 0.3M |
| 2024-02-15 | 567.94 | 569.20 | 549.34 | 552.53 | 0.3M |
| 2024-02-14 | 556.83 | 568.85 | 556.83 | 562.47 | 0.3M |
| 2024-02-13 | 545.67 | 567.05 | 543.43 | 555.00 | 0.3M |
| 2024-02-12 | 571.64 | 571.64 | 552.43 | 560.40 | 0.3M |
| 2024-02-09 | 558.67 | 568.71 | 549.35 | 565.27 | 0.4M |
| 2024-02-08 | 535.75 | 553.68 | 533.87 | 553.10 | 0.3M |
| 2024-02-07 | 536.07 | 556.94 | 532.90 | 536.02 | 0.5M |
| 2024-02-06 | 530.05 | 540.45 | 521.00 | 530.76 | 0.3M |
| 2024-02-05 | 534.99 | 545.45 | 520.11 | 531.75 | 0.4M |
| 2024-02-02 | 486.56 | 535.57 | 444.34 | 534.51 | 1.0M |
| 2024-02-01 | 450.58 | 469.35 | 441.24 | 467.45 | 0.4M |
| 2024-01-31 | 455.00 | 468.83 | 436.66 | 450.58 | 0.5M |
| 2024-01-30 | 455.67 | 459.12 | 452.11 | 453.03 | 0.3M |
| 2024-01-29 | 448.82 | 460.45 | 448.41 | 459.18 | 0.2M |
| 2024-01-26 | 452.52 | 453.48 | 444.98 | 450.15 | 0.2M |
| 2024-01-25 | 457.93 | 463.28 | 450.17 | 452.52 | 0.3M |
| 2024-01-24 | 465.13 | 466.09 | 452.22 | 452.37 | 0.1M |
| 2024-01-23 | 469.35 | 472.10 | 459.90 | 460.77 | 0.3M |
| 2024-01-22 | 457.90 | 469.87 | 457.90 | 468.91 | 0.3M |
| 2024-01-19 | 440.91 | 451.16 | 438.28 | 450.82 | 0.2M |
| 2024-01-18 | 435.81 | 449.12 | 434.29 | 441.53 | 0.2M |
| 2024-01-17 | 432.81 | 433.53 | 420.11 | 431.74 | 0.2M |
| 2024-01-16 | 436.96 | 445.95 | 433.46 | 437.99 | 0.2M |
| 2024-01-12 | 435.22 | 443.00 | 431.81 | 439.86 | 0.3M |
| 2024-01-11 | 437.75 | 437.75 | 425.59 | 433.65 | 0.2M |
| 2024-01-10 | 430.07 | 436.36 | 424.64 | 435.98 | 0.2M |
| 2024-01-09 | 427.09 | 439.03 | 427.01 | 430.07 | 0.2M |
| 2024-01-08 | 421.61 | 430.86 | 416.93 | 430.82 | 0.2M |
| 2024-01-05 | 421.23 | 426.06 | 417.50 | 419.14 | 0.2M |
| 2024-01-04 | 417.84 | 426.23 | 414.18 | 421.22 | 0.3M |
| 2024-01-03 | 422.96 | 426.77 | 417.21 | 418.79 | 0.2M |
| 2024-01-02 | 436.04 | 440.58 | 421.36 | 427.50 | 0.3M |