EchoStar Corp (SATS)

SATS
🏛️ 미국 →
77.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 75.46 75.50 75.28 75.28 66.7K
09:31 75.43 75.43 75.22 75.41 3.8K
09:32 75.72 76.35 75.72 76.35 12.6K
09:33 76.48 76.64 76.48 76.61 1.9K
09:34 76.70 76.70 76.26 76.47 14.4K
09:35 76.40 76.52 76.40 76.50 5.6K
09:36 76.35 76.35 76.16 76.17 4.1K
09:37 76.30 76.30 76.14 76.26 1.1K
09:38 76.29 76.62 76.29 76.62 3.0K
09:39 76.63 76.63 76.51 76.60 7.4K
09:40 76.60 76.63 76.57 76.57 6.5K
09:41 76.83 77.00 76.82 76.82 29.9K
09:42 76.89 77.04 76.89 76.98 36.7K
09:43 77.00 77.00 76.88 76.88 12.1K
09:44 76.84 76.88 76.84 76.87 1.4K
09:45 76.88 77.09 76.88 77.04 57.0K
09:46 77.22 77.26 77.20 77.26 1.3K
09:47 77.37 77.42 77.34 77.42 4.5K
09:48 77.32 77.32 77.08 77.15 8.8K
09:49 77.08 77.08 76.92 76.92 1.8K
09:50 77.00 77.07 77.00 77.07 4.6K
09:51 76.99 76.99 76.92 76.92 6.5K
09:52 76.92 76.94 76.92 76.92 2.3K
09:53 76.83 76.83 76.75 76.76 6.2K
09:54 76.79 76.79 76.70 76.75 5.1K
09:55 76.76 76.76 76.68 76.75 1.6K
09:56 76.76 77.07 76.76 77.07 16.7K
09:57 77.05 77.18 76.97 76.97 4.7K
09:58 76.94 77.01 76.94 77.01 3.7K
09:59 77.01 77.43 76.98 77.41 26.4K
10:00 77.33 77.33 77.06 77.18 14.2K
10:01 77.07 77.07 77.05 77.06 2.3K
10:02 77.06 77.06 77.00 77.02 1.1K
10:03 77.00 77.02 77.00 77.02 1.5K
10:04 77.02 77.02 76.98 76.97 4.9K
10:05 76.96 77.00 76.87 76.94 5.0K
10:06 76.94 76.94 76.87 76.94 8.4K
10:07 76.96 77.00 76.96 77.00 13.6K
10:08 77.01 77.01 76.72 76.72 3.3K
10:09 76.64 76.66 76.60 76.60 3.7K
10:10 76.51 76.51 76.50 76.50 0.9K
10:11 76.50 76.50 76.50 76.50 2.4K
10:12 76.50 76.50 76.47 76.47 0.9K
10:13 76.47 76.50 76.45 76.44 1.6K
10:14 76.45 76.45 76.40 76.40 1.8K
10:15 76.41 76.42 76.30 76.30 2.0K
10:16 76.33 76.33 76.29 76.29 5.6K
10:17 76.25 76.33 76.25 76.34 7.1K
10:18 76.35 76.35 76.23 76.23 7.3K
10:19 76.26 76.26 76.23 76.24 2.2K
10:20 76.25 76.25 76.18 76.24 3.6K
10:21 76.24 76.28 76.24 76.25 2.8K
10:22 76.25 76.38 76.25 76.33 4.9K
10:23 76.34 76.34 76.34 76.34 2.1K
10:24 76.39 76.41 76.39 76.41 7.1K
10:25 76.41 76.48 76.41 76.47 4.8K
10:26 76.42 76.42 76.35 76.39 8.8K
10:27 76.39 76.39 76.16 76.16 5.6K
10:28 76.25 76.40 76.20 76.40 10.4K
10:30 76.39 76.48 76.39 76.48 6.0K
10:31 76.48 76.56 76.48 76.55 4.2K
10:32 76.55 76.81 76.55 76.75 19.0K
10:33 76.75 76.83 76.74 76.74 7.6K
10:34 76.76 76.76 76.72 76.72 8.1K
10:35 76.66 76.75 76.62 76.66 19.7K
10:36 76.63 76.71 76.63 76.63 9.7K
10:37 76.63 76.64 76.63 76.64 1.7K
10:38 76.63 76.74 76.58 76.74 22.5K
10:39 76.74 76.74 76.74 76.74 2.0K
10:40 76.63 76.66 76.63 76.66 3.6K
10:41 76.65 76.65 76.47 76.47 3.5K
10:42 76.51 76.51 76.51 76.51 4.0K
10:43 76.48 76.57 76.48 76.52 13.1K
10:44 76.47 76.47 76.47 76.47 0.3K
10:45 76.46 76.46 76.38 76.44 2.5K
10:46 76.44 76.47 76.38 76.38 2.3K
10:47 76.39 76.39 76.39 76.39 0.4K
10:48 76.36 76.43 76.36 76.43 15.2K
10:49 76.43 76.43 76.38 76.38 1.8K
10:50 76.43 76.51 76.41 76.42 23.7K
10:51 76.41 76.48 76.37 76.37 6.8K
10:52 76.45 76.47 76.43 76.47 10.2K
10:53 76.47 76.47 76.39 76.39 5.6K
10:54 76.39 76.64 76.39 76.64 21.2K
10:55 76.71 76.73 76.61 76.68 14.2K
10:56 76.68 76.72 76.68 76.70 5.0K
10:57 76.70 77.09 76.70 77.05 30.1K
10:58 77.06 77.06 76.91 76.91 11.8K
10:59 76.94 76.94 76.91 76.91 6.7K
11:00 76.91 76.96 76.91 76.92 7.1K
11:01 77.03 77.10 76.94 76.94 29.4K
11:02 76.94 76.98 76.94 76.98 8.1K
11:03 77.05 77.05 76.96 76.96 18.1K
11:04 76.96 76.98 76.95 76.98 10.6K
11:05 76.97 76.97 76.77 76.77 35.0K
11:06 76.74 76.93 76.74 76.93 8.5K
11:07 76.93 76.93 76.87 76.87 2.8K
11:08 76.82 76.86 76.81 76.86 4.7K
11:09 76.88 77.03 76.88 77.03 16.8K
11:10 77.13 77.28 77.13 77.28 7.1K
11:11 77.21 77.35 77.21 77.35 26.9K
11:12 77.35 77.35 77.12 77.17 24.5K
11:13 77.17 77.27 77.17 77.27 12.6K
11:14 77.32 77.32 77.16 77.16 20.4K
11:15 77.16 77.16 77.02 77.02 9.4K
11:16 77.02 77.06 76.98 77.06 4.5K
11:17 77.03 77.03 76.96 76.96 17.7K
11:18 76.93 76.97 76.92 76.93 11.3K
11:19 76.91 76.91 76.85 76.85 2.4K
11:20 76.96 76.97 76.92 76.92 3.8K
11:21 76.96 76.97 76.92 76.92 1.8K
11:22 76.96 76.96 76.92 76.93 2.0K
11:23 76.94 76.94 76.93 76.93 1.1K
11:24 76.94 76.94 76.91 76.91 3.8K
11:25 76.91 76.95 76.91 76.95 8.4K
11:26 76.97 76.98 76.97 76.97 6.2K
11:27 77.01 77.01 77.00 77.00 3.1K
11:28 77.00 77.00 76.91 76.91 17.2K
11:29 76.95 76.95 76.90 76.90 4.9K
11:30 76.90 76.90 76.83 76.83 4.7K
11:31 76.91 77.00 76.91 76.99 13.4K
11:32 76.99 77.02 76.99 77.00 1.7K
11:33 76.91 76.91 76.91 76.91 4.3K
11:34 76.94 76.94 76.92 76.92 4.1K
11:35 76.96 76.96 76.95 76.95 2.8K
11:36 76.91 76.93 76.88 76.93 12.6K
11:37 76.92 76.92 76.86 76.86 7.1K
11:38 76.86 76.86 76.86 76.86 2.2K
11:39 76.86 76.86 76.86 76.86 1.3K
11:40 76.85 76.85 76.83 76.83 3.0K
11:41 76.84 76.94 76.84 76.89 29.1K
11:42 76.86 76.86 76.82 76.82 4.7K
11:43 76.83 76.83 76.79 76.80 3.3K
11:44 76.82 76.84 76.77 76.84 20.6K
11:45 76.84 76.92 76.80 76.86 21.6K
11:46 76.85 76.95 76.85 76.85 7.7K
11:47 76.85 77.01 76.85 76.93 15.3K
11:48 76.94 77.00 76.94 76.99 8.0K
11:49 76.99 77.34 76.99 77.34 40.5K
11:50 77.41 77.50 77.37 77.41 22.0K
11:51 77.41 77.41 77.30 77.30 8.8K
11:52 77.23 77.33 77.23 77.33 3.4K
11:53 77.31 77.33 77.25 77.25 3.8K
11:54 77.32 77.32 77.30 77.30 2.0K
11:55 77.35 77.38 77.33 77.38 2.9K
11:56 77.33 77.38 77.33 77.35 1.7K
11:57 77.39 77.45 77.36 77.44 1.7K
11:58 77.45 77.49 77.45 77.48 13.0K
11:59 77.48 77.67 77.43 77.60 23.3K
12:00 77.56 77.58 77.50 77.59 9.3K
12:01 77.59 77.96 77.59 77.96 11.2K
12:02 77.96 78.04 77.92 77.94 36.8K
12:03 77.91 77.97 77.90 77.95 14.8K
12:04 77.95 78.01 77.91 77.99 8.5K
12:05 77.99 78.01 77.93 77.93 21.7K
12:06 77.96 78.04 77.95 78.04 14.7K
12:07 77.99 78.02 77.88 77.99 16.1K
12:08 77.99 78.02 77.95 77.97 11.7K
12:09 77.97 77.97 77.92 77.94 5.6K
12:10 77.94 77.94 77.91 77.93 6.2K
12:11 77.93 77.93 77.87 77.87 7.9K
12:12 77.85 77.85 77.81 77.82 9.9K
12:13 77.85 77.85 77.82 77.83 6.4K
12:14 77.86 78.00 77.86 77.99 17.4K
12:15 77.99 77.99 77.95 77.95 4.9K
12:16 77.95 77.97 77.92 77.92 12.1K
12:17 77.93 77.93 77.87 77.87 9.2K
12:18 77.89 77.89 77.77 77.81 6.4K
12:19 77.74 77.81 77.74 77.81 12.7K
12:20 77.81 77.81 77.71 77.71 6.2K
12:21 77.61 77.66 77.43 77.66 14.2K
12:22 77.63 77.70 77.61 77.70 5.8K
12:23 77.68 77.68 77.61 77.68 9.8K
12:24 77.66 77.68 77.66 77.67 2.1K
12:25 77.62 77.66 77.62 77.66 1.9K
12:26 77.63 77.64 77.62 77.62 4.2K
12:27 77.61 77.64 77.58 77.59 7.5K
12:28 77.58 77.61 77.56 77.61 11.3K
12:29 77.61 77.69 77.61 77.61 23.3K
12:30 77.56 77.56 77.34 77.34 13.5K
12:31 77.24 77.25 77.16 77.22 8.1K
12:32 77.17 77.22 77.15 77.17 12.2K
12:33 77.19 77.19 77.16 77.16 4.1K
12:34 77.15 77.15 77.11 77.13 5.6K
12:35 77.13 77.14 77.10 77.10 6.4K
12:36 77.13 77.13 76.98 77.00 8.6K
12:37 77.00 77.00 76.97 76.97 3.0K
12:38 76.96 77.00 76.93 76.93 9.3K
12:39 76.89 76.89 76.85 76.85 3.8K
12:40 76.87 76.87 76.80 76.80 4.1K
12:41 76.80 76.82 76.71 76.73 5.7K
12:42 76.71 76.73 76.68 76.69 6.9K
12:43 76.68 76.68 76.59 76.60 3.5K
12:44 76.50 76.50 76.40 76.43 8.9K
12:45 76.43 76.55 76.43 76.55 3.4K
12:46 76.60 76.60 76.59 76.59 1.3K
12:47 76.59 76.59 76.59 76.59 2.8K
12:48 76.63 76.66 76.63 76.66 1.5K
12:49 76.66 76.66 76.61 76.66 2.6K
12:50 76.70 76.70 76.70 76.70 0.1K
12:51 76.66 76.78 76.66 76.78 13.8K
12:52 76.76 76.80 76.68 76.80 16.6K
12:53 76.80 76.80 76.80 76.80 0.1K
12:54 76.80 76.83 76.78 76.78 3.2K
12:55 76.76 76.76 76.75 76.75 2.7K
12:56 76.78 76.93 76.78 76.93 11.8K
12:57 76.90 76.90 76.90 76.90 0.9K
12:58 76.91 76.91 76.91 76.91 0.5K
12:59 77.12 77.18 77.12 77.18 10.5K
13:00 77.17 77.21 77.17 77.21 1.9K
13:01 77.19 77.23 77.18 77.23 6.4K
13:02 77.25 77.40 77.25 77.40 5.0K
13:03 77.57 77.58 77.54 77.58 13.1K
13:04 77.56 77.56 77.55 77.55 2.5K
13:05 77.55 77.55 77.43 77.44 9.7K
13:06 77.47 77.47 77.45 77.45 8.0K
13:07 77.45 77.45 77.25 77.25 7.6K
13:08 77.17 77.17 77.14 77.14 3.0K
13:09 77.17 77.17 77.17 77.17 3.7K
13:10 77.16 77.19 77.11 77.12 4.6K
13:11 77.17 77.17 77.12 77.11 2.6K
13:12 77.16 77.25 77.16 77.22 4.8K
13:13 77.29 77.40 77.22 77.22 2.5K
13:14 77.34 77.34 77.34 77.34 1.3K
13:15 77.27 77.33 77.27 77.33 1.2K
13:16 77.37 77.43 77.37 77.38 3.6K
13:17 77.30 77.37 77.30 77.37 0.5K
13:18 77.39 77.43 77.39 77.43 1.9K
13:19 77.44 77.45 77.38 77.45 8.5K
13:20 77.44 77.44 77.36 77.36 12.6K
13:21 77.38 77.38 77.38 77.38 1.7K
13:22 77.35 77.38 77.28 77.28 4.7K
13:23 77.31 77.31 77.31 77.31 1.2K
13:24 77.25 77.25 77.12 77.15 4.0K
13:25 77.13 77.14 77.13 77.13 0.8K
13:26 77.13 77.13 77.12 77.12 2.3K
13:27 77.13 77.13 77.13 77.13 0.8K
13:28 77.12 77.12 77.08 77.08 1.4K
13:29 76.91 76.91 76.91 76.91 3.4K
13:30 76.90 76.90 76.90 76.90 1.0K
13:31 76.95 77.00 76.95 76.99 6.7K
13:33 76.97 77.00 76.94 77.00 1.6K
13:34 77.04 77.04 76.99 76.99 0.8K
13:35 77.02 77.02 76.94 76.94 0.8K
13:36 77.03 77.03 76.99 77.01 2.0K
13:37 77.03 77.03 77.00 77.01 7.9K
13:38 77.00 77.05 77.00 77.05 2.0K
13:39 77.08 77.09 77.04 77.04 4.2K
13:40 77.00 77.10 77.00 77.10 2.5K
13:41 77.11 77.17 77.05 77.17 9.0K
13:42 77.17 77.21 77.08 77.08 11.8K
13:43 77.10 77.10 77.00 77.00 4.2K
13:44 77.01 77.01 77.00 77.00 1.1K
13:45 76.96 77.02 76.95 76.97 3.3K
13:46 76.96 76.96 76.96 76.96 2.0K
13:47 76.95 76.96 76.95 76.96 0.6K
13:48 76.99 76.99 76.97 76.97 1.5K
13:49 76.97 76.97 76.90 76.93 10.9K
13:50 76.96 76.96 76.91 76.91 17.2K
13:51 76.88 76.89 76.86 76.89 4.6K
13:52 76.89 76.89 76.82 76.82 11.0K
13:53 76.84 76.84 76.81 76.81 0.6K
13:54 76.84 76.84 76.78 76.78 3.2K
13:55 76.78 76.78 76.78 76.78 8.0K
13:56 76.78 76.78 76.78 76.78 1.2K
13:57 76.79 76.79 76.79 76.79 3.9K
13:58 76.84 76.84 76.81 76.81 1.8K
13:59 76.81 76.81 76.78 76.78 2.2K
14:00 76.79 76.89 76.79 76.84 4.6K
14:01 76.89 76.89 76.88 76.88 0.9K
14:02 76.87 76.87 76.82 76.83 4.6K
14:03 76.83 76.83 76.81 76.81 8.1K
14:04 76.84 76.89 76.84 76.89 3.1K
14:05 76.87 76.94 76.86 76.86 20.2K
14:06 76.87 76.92 76.87 76.90 2.3K
14:07 76.89 76.89 76.89 76.89 0.6K
14:08 76.90 76.90 76.89 76.89 1.3K
14:09 76.86 76.99 76.83 76.99 20.6K
14:10 76.98 76.99 76.87 76.90 10.1K
14:11 76.90 77.04 76.90 77.02 17.6K
14:12 77.04 77.05 77.03 77.05 2.0K
14:13 77.05 77.07 77.03 77.03 15.3K
14:14 76.99 77.03 76.99 77.03 4.8K
14:15 77.02 77.02 76.96 76.97 5.6K
14:16 77.08 77.09 77.07 77.09 7.5K
14:17 77.09 77.09 77.03 77.03 3.7K
14:18 77.02 77.02 76.97 76.97 3.0K
14:19 76.99 76.99 76.96 76.96 2.4K
14:20 76.96 77.01 76.96 77.01 9.5K
14:21 76.98 76.99 76.98 76.99 2.4K
14:22 76.99 76.99 76.94 76.97 2.3K
14:23 76.97 76.97 76.97 76.97 1.7K
14:24 76.98 76.98 76.98 76.98 2.2K
14:25 76.98 77.03 76.98 77.03 2.6K
14:26 76.99 77.00 76.98 77.00 7.5K
14:27 77.01 77.02 76.99 77.02 2.0K
14:28 76.99 77.02 76.98 76.98 3.4K
14:29 76.98 77.03 76.98 77.03 6.3K
14:30 77.05 77.17 77.05 77.17 5.6K
14:31 77.18 77.18 77.18 77.18 8.3K
14:32 77.07 77.11 77.05 77.06 30.8K
14:33 77.07 77.07 77.07 77.07 0.8K
14:34 77.10 77.18 77.10 77.18 3.6K
14:35 77.18 77.18 77.13 77.15 3.0K
14:36 77.15 77.15 77.08 77.10 2.4K
14:37 77.12 77.31 77.12 77.31 25.3K
14:38 77.23 77.23 77.19 77.19 6.5K
14:39 77.25 77.25 77.25 77.25 2.2K
14:40 77.24 77.24 77.18 77.18 2.4K
14:41 77.16 77.16 77.16 77.16 11.2K
14:42 77.15 77.16 77.15 77.16 1.2K
14:43 77.16 77.43 77.16 77.43 13.3K
14:44 77.43 77.44 77.40 77.44 3.4K
14:45 77.44 77.44 77.37 77.36 11.1K
14:46 77.35 77.35 77.32 77.32 9.3K
14:47 77.32 77.32 77.32 77.32 0.6K
14:48 77.31 77.31 77.29 77.30 5.9K
14:49 77.31 77.36 77.29 77.36 18.7K
14:50 77.36 77.36 77.28 77.36 19.0K
14:51 77.36 77.36 77.33 77.34 5.9K
14:52 77.43 77.46 77.38 77.38 33.9K
14:53 77.38 77.39 77.30 77.38 63.2K
14:54 77.38 77.40 77.37 77.40 18.0K
14:55 77.40 77.43 77.37 77.43 20.4K
14:56 77.41 77.41 77.32 77.37 47.4K
14:57 77.37 77.40 77.37 77.39 5.0K
14:58 77.46 77.46 77.40 77.42 23.3K
14:59 77.42 77.47 77.31 77.41 188.1K
15:00 77.41 77.50 77.41 77.46 47.3K
15:01 77.49 77.60 77.49 77.60 12.0K
15:02 77.60 77.62 77.59 77.60 4.4K
15:03 77.60 77.79 77.60 77.77 17.9K
15:04 77.73 77.76 77.73 77.74 9.5K
15:05 77.78 77.93 77.78 77.91 37.7K
15:06 77.99 77.99 77.87 77.89 23.7K
15:07 77.90 77.90 77.80 77.82 5.6K
15:08 77.84 77.87 77.84 77.85 8.5K
15:09 77.96 78.00 77.96 77.97 17.4K
15:10 77.95 78.01 77.93 78.01 13.0K
15:11 78.01 78.05 77.99 77.99 18.4K
15:12 78.00 78.10 78.00 78.10 15.0K
15:13 78.10 78.16 78.08 78.14 11.5K
15:14 78.17 78.36 78.17 78.36 22.7K
15:15 78.42 78.50 78.37 78.41 25.8K
15:16 78.42 78.42 78.35 78.38 68.9K
15:17 78.45 78.45 78.35 78.38 19.5K
15:18 78.38 78.50 78.38 78.40 36.2K
15:19 78.36 78.45 78.36 78.41 24.3K
15:20 78.35 78.53 78.35 78.48 23.5K
15:21 78.48 78.52 78.39 78.39 20.8K
15:22 78.36 78.37 78.23 78.34 21.0K
15:23 78.35 78.45 78.35 78.45 64.8K
15:24 78.46 78.58 78.46 78.46 33.5K
15:25 78.44 78.60 78.38 78.60 22.1K
15:26 78.60 78.60 78.48 78.47 10.0K
15:27 78.45 78.45 78.35 78.35 14.8K
15:28 78.34 78.34 78.26 78.30 4.9K
15:29 78.29 78.35 78.26 78.34 18.8K
15:30 78.34 78.35 78.18 78.20 21.7K
15:31 78.20 78.20 78.12 78.12 4.4K
15:32 78.18 78.26 78.18 78.22 14.3K
15:33 78.23 78.25 78.21 78.21 19.5K
15:34 78.19 78.22 78.14 78.22 25.5K
15:35 78.22 78.27 78.20 78.27 8.8K
15:36 78.27 78.35 78.24 78.33 38.2K
15:37 78.32 78.32 78.28 78.29 7.9K
15:38 78.29 78.45 78.27 78.43 246.7K
15:39 78.41 78.46 78.41 78.41 9.6K
15:40 78.46 78.71 78.46 78.71 28.1K
15:41 78.71 78.74 78.65 78.66 20.1K
15:42 78.69 78.69 78.63 78.68 6.2K
15:43 78.68 78.70 78.57 78.57 27.9K
15:44 78.64 78.68 78.62 78.67 24.9K
15:45 78.66 78.79 78.65 78.79 31.1K
15:46 78.78 78.85 78.66 78.66 54.7K
15:47 78.63 78.96 78.63 78.96 30.5K
15:48 78.98 79.01 78.85 78.85 73.7K
15:49 78.87 78.92 78.85 78.92 12.4K
15:50 78.86 78.90 78.77 78.77 46.8K
15:51 78.75 79.00 78.75 78.91 96.2K
15:52 78.90 78.90 78.71 78.90 144.3K
15:53 78.89 78.89 78.70 78.77 105.3K
15:54 78.72 79.00 78.72 78.93 32.8K
15:55 79.05 79.24 79.05 79.17 74.1K
15:56 79.17 79.45 79.17 79.45 66.6K
15:57 79.44 79.59 79.44 79.56 91.7K
15:58 79.52 79.58 79.50 79.59 100.0K
15:59 79.57 79.64 79.48 79.50 534.4K
날짜 시가 고가 저가 종가 거래량
2025-10-03 79.35 79.79 76.38 77.12 3.9M
2025-10-02 79.35 79.98 77.86 79.00 6.4M
2025-10-01 75.51 79.64 75.00 79.50 5.6M
2025-09-30 77.39 77.51 74.20 76.36 6.7M
2025-09-29 73.61 74.13 72.76 73.65 2.3M
2025-09-26 73.23 74.78 73.14 73.45 3.4M
2025-09-25 72.63 75.11 72.04 73.14 3.6M
2025-09-24 74.16 74.50 72.97 73.10 2.9M
2025-09-23 73.70 75.00 72.91 73.64 11.2M
2025-09-22 73.06 74.29 71.71 73.14 5.3M
2025-09-19 72.36 73.17 71.16 72.47 7.0M
2025-09-18 71.99 72.87 70.71 71.22 4.0M
2025-09-17 69.39 73.58 68.92 71.81 7.6M
2025-09-16 71.89 72.06 69.14 69.80 5.5M
2025-09-15 72.11 74.55 70.41 71.94 7.5M
2025-09-12 77.05 77.27 74.11 74.89 5.6M
2025-09-11 79.06 79.70 75.00 77.04 7.1M
2025-09-10 83.50 85.00 79.50 79.89 4.7M
2025-09-09 83.58 85.37 79.22 83.57 10.2M
2025-09-08 81.53 84.48 75.50 80.63 24.3M
2025-09-05 67.13 70.19 66.18 67.24 7.1M
2025-09-04 64.08 67.36 63.39 67.22 4.5M
2025-09-03 65.06 65.24 62.28 63.91 4.6M
2025-09-02 60.94 65.54 60.35 65.24 6.9M
2025-08-29 57.14 61.87 56.26 61.79 12.5M
2025-08-28 58.71 58.85 54.74 56.95 8.1M
2025-08-27 54.31 59.64 53.90 58.76 19.7M
2025-08-26 54.11 55.19 50.62 50.87 46.6M
2025-08-25 29.95 30.07 29.34 29.88 2.5M
2025-08-22 27.54 29.69 27.40 29.62 2.3M
2025-08-21 26.84 27.53 26.52 27.50 1.7M
2025-08-20 27.34 27.98 27.17 27.65 1.7M
2025-08-19 27.76 27.90 27.29 27.49 1.7M
2025-08-18 27.32 28.07 27.24 27.87 1.2M
2025-08-15 28.50 28.50 27.77 27.86 2.7M
2025-08-14 28.00 28.45 27.48 28.37 1.3M
2025-08-13 28.12 28.75 27.74 28.41 1.3M
2025-08-12 27.91 28.47 27.50 28.00 1.8M
2025-08-11 27.34 27.54 26.97 27.48 1.3M
2025-08-08 27.59 27.91 26.47 27.08 1.9M
2025-08-07 27.08 27.47 26.67 27.35 1.5M
2025-08-06 27.00 27.64 26.52 26.99 2.7M
2025-08-05 26.15 26.98 26.14 26.73 2.7M
2025-08-04 27.13 28.07 26.06 26.33 4.7M
2025-08-01 29.45 29.73 26.04 26.93 8.4M
2025-07-31 32.35 33.80 32.19 32.59 3.6M
2025-07-30 30.00 34.20 29.43 32.82 6.2M
2025-07-29 30.13 30.30 29.29 29.51 1.6M
2025-07-28 29.45 29.87 29.11 29.77 1.2M
2025-07-25 29.78 29.89 28.89 29.67 1.2M
2025-07-24 29.99 30.07 29.02 29.84 2.1M
2025-07-23 28.16 29.65 28.13 29.61 1.8M
2025-07-22 28.50 28.50 27.65 28.12 1.9M
2025-07-21 28.98 29.77 28.18 28.33 2.3M
2025-07-18 29.24 29.41 28.45 28.61 2.1M
2025-07-17 29.01 29.29 28.76 28.93 2.2M
2025-07-16 29.49 29.78 28.57 29.09 2.6M
2025-07-15 29.87 30.36 29.57 29.60 2.2M
2025-07-14 30.68 30.83 29.43 29.91 2.7M
2025-07-11 32.07 32.07 30.21 30.86 3.5M
2025-07-10 32.21 32.43 31.51 32.13 3.5M
2025-07-09 32.93 33.04 32.05 32.22 2.5M
2025-07-08 31.58 32.77 30.89 32.66 2.8M
2025-07-07 30.95 32.07 30.36 31.36 3.3M
2025-07-03 29.80 31.58 29.58 31.36 2.7M
2025-07-02 28.57 29.71 28.08 29.49 2.7M
2025-07-01 27.78 28.48 27.49 28.36 2.3M
2025-06-30 28.90 29.00 27.42 27.70 2.7M
2025-06-27 25.99 29.16 25.64 28.81 9.3M
2025-06-26 25.21 25.59 24.36 25.46 2.8M
2025-06-25 25.07 25.19 24.15 24.63 3.3M
2025-06-24 25.27 26.05 25.16 25.24 2.9M
2025-06-23 24.91 25.52 24.23 25.15 2.4M
2025-06-20 25.34 26.15 25.00 25.12 6.4M
2025-06-18 24.59 25.30 24.16 24.87 3.5M
2025-06-17 24.91 25.46 23.97 24.38 5.6M
2025-06-16 24.27 25.29 23.87 25.11 15.8M
2025-06-13 17.68 18.00 16.73 16.84 5.9M
2025-06-12 17.43 18.13 17.36 18.08 3.6M
2025-06-11 16.81 17.41 16.60 17.27 3.3M
2025-06-10 16.00 16.82 15.86 16.74 5.1M
2025-06-09 15.76 16.73 14.90 15.99 6.0M
2025-06-06 18.99 19.01 17.02 17.48 4.6M
2025-06-05 16.24 19.10 16.09 19.03 8.9M
2025-06-04 16.13 16.29 15.50 16.20 7.2M
2025-06-03 17.49 17.59 15.85 16.15 8.1M
2025-06-02 17.71 18.43 16.68 18.21 4.5M
2025-05-30 18.25 18.63 17.53 17.73 10.6M
2025-05-29 20.15 20.33 19.83 20.17 1.4M
2025-05-28 20.25 20.50 19.90 19.95 1.2M
2025-05-27 20.08 20.79 20.08 20.24 1.7M
2025-05-23 20.61 20.99 19.56 19.76 1.8M
2025-05-22 20.94 21.17 20.75 20.95 1.4M
2025-05-21 21.85 22.00 21.10 21.14 1.7M
2025-05-20 21.78 22.32 21.72 22.16 2.0M
2025-05-19 22.80 23.05 21.93 22.00 1.8M
2025-05-16 22.98 23.73 22.57 23.39 2.6M
2025-05-15 22.50 23.50 22.10 22.90 3.4M
2025-05-14 19.62 22.81 19.16 22.79 7.3M
2025-05-13 20.05 20.20 17.60 19.78 12.6M
2025-05-12 24.38 24.90 18.37 20.18 12.6M
2025-05-09 24.05 25.26 23.87 24.19 2.4M
2025-05-08 24.62 24.74 23.66 23.85 2.1M
2025-05-07 24.11 24.79 24.06 24.25 1.5M
2025-05-06 23.32 23.98 23.26 23.92 1.0M
2025-05-05 23.63 24.15 23.27 23.88 1.6M
2025-05-02 23.32 24.21 23.23 24.03 1.2M
2025-05-01 22.57 23.34 22.24 23.02 1.3M
2025-04-30 22.48 22.69 21.75 22.48 1.2M
2025-04-29 22.52 23.04 22.40 22.70 0.9M
2025-04-28 22.61 23.42 22.43 22.68 1.1M
2025-04-25 22.43 22.73 22.25 22.56 1.0M
2025-04-24 21.82 22.74 21.82 22.51 1.3M
2025-04-23 22.08 22.99 21.94 21.97 1.8M
2025-04-22 21.45 21.81 21.17 21.31 1.6M
2025-04-21 21.42 21.51 20.74 21.00 1.6M
2025-04-17 22.14 22.66 21.71 21.75 1.2M
2025-04-16 22.79 22.90 21.81 22.10 1.4M
2025-04-15 22.94 23.39 22.82 22.98 1.3M
2025-04-14 23.00 23.20 22.55 22.74 1.1M
2025-04-11 22.25 22.62 21.67 22.48 2.4M
2025-04-10 22.92 23.04 21.50 22.10 2.0M
2025-04-09 20.58 24.03 19.74 23.44 4.3M
2025-04-08 22.19 22.73 20.49 20.92 5.2M
2025-04-07 20.57 22.82 19.83 21.21 3.7M
2025-04-04 22.83 22.83 21.04 21.53 3.9M
2025-04-03 25.30 25.32 23.09 23.33 3.5M
2025-04-02 24.79 26.58 24.79 26.29 1.5M
2025-04-01 25.37 25.67 24.93 25.19 1.8M
2025-03-31 24.69 25.82 24.61 25.58 2.4M
2025-03-28 26.16 26.16 24.91 24.99 1.6M
2025-03-27 26.16 26.28 25.69 26.16 1.4M
2025-03-26 26.74 27.48 26.15 26.32 1.4M
2025-03-25 27.38 27.38 26.33 26.70 1.3M
2025-03-24 26.97 27.20 26.40 26.88 1.7M
2025-03-21 26.18 27.26 26.00 26.46 23.9M
2025-03-20 26.08 27.01 25.97 26.50 1.5M
2025-03-19 25.83 26.19 25.60 26.13 1.9M
2025-03-18 26.26 26.27 25.13 25.86 1.7M
2025-03-17 26.30 26.66 25.25 26.30 2.5M
2025-03-14 26.80 27.11 26.12 26.14 1.5M
2025-03-13 26.31 26.41 25.47 26.39 1.5M
2025-03-12 27.36 27.46 25.84 26.34 1.7M
2025-03-11 25.24 27.35 25.24 26.50 3.1M
2025-03-10 27.29 27.29 25.12 25.18 4.4M
2025-03-07 28.30 28.66 26.76 28.14 2.4M
2025-03-06 30.05 30.23 27.81 28.38 2.8M
2025-03-05 31.07 31.54 30.54 30.79 2.6M
2025-03-04 30.42 31.62 29.99 31.04 2.1M
2025-03-03 31.21 32.48 30.61 31.07 3.1M
2025-02-28 30.78 31.59 29.63 31.23 4.4M
2025-02-27 29.33 31.02 28.55 30.41 3.6M
2025-02-26 28.31 29.53 28.22 29.01 1.4M
2025-02-25 29.08 29.27 28.25 28.34 1.6M
2025-02-24 29.75 29.75 28.89 29.00 1.6M
2025-02-21 30.43 30.45 29.07 29.57 1.5M
2025-02-20 29.84 30.26 29.43 30.17 1.7M
2025-02-19 29.73 30.55 29.73 30.01 2.0M
2025-02-18 29.31 30.30 29.13 30.14 3.1M
2025-02-14 29.29 29.39 28.80 29.26 1.0M
2025-02-13 29.07 29.39 28.91 28.96 1.0M
2025-02-12 28.11 29.09 27.96 28.85 1.2M
2025-02-11 28.81 29.11 28.50 28.68 1.6M
2025-02-10 29.59 29.76 29.00 29.05 1.0M
2025-02-07 29.00 29.49 28.60 29.19 1.4M
2025-02-06 28.69 29.51 28.36 29.37 1.4M
2025-02-05 27.53 28.46 27.35 28.45 1.1M
2025-02-04 27.82 28.24 27.27 27.41 1.0M
2025-02-03 27.04 27.87 26.93 27.55 0.9M
2025-01-31 27.58 27.75 27.19 27.66 1.3M
2025-01-30 27.17 27.91 26.89 27.47 1.3M
2025-01-29 27.27 27.60 26.50 26.90 2.2M
2025-01-28 27.01 27.43 26.66 27.21 0.9M
2025-01-27 27.53 28.28 27.04 27.09 1.8M
2025-01-24 28.18 28.58 27.51 27.66 2.0M
2025-01-23 27.58 28.60 27.46 28.12 4.1M
2025-01-22 27.68 28.00 27.07 27.52 2.7M
2025-01-21 27.35 28.03 27.18 27.74 3.1M
2025-01-17 25.82 27.02 25.69 27.00 2.3M
2025-01-16 24.56 25.68 24.28 25.54 1.6M
2025-01-15 24.00 24.86 23.89 24.48 1.7M
2025-01-14 23.33 23.77 23.23 23.32 1.9M
2025-01-13 23.10 23.33 22.79 23.03 1.1M
2025-01-10 22.95 23.32 22.69 23.09 1.7M
2025-01-08 22.68 23.93 22.68 23.42 2.2M
2025-01-07 23.34 23.44 22.49 22.73 3.2M
2025-01-06 23.17 23.69 23.01 23.33 1.0M
2025-01-03 23.07 23.20 22.72 23.11 0.7M
2025-01-02 23.14 23.16 22.23 22.75 1.1M