93.79
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 54.46 | 55.07 | 53.70 | 54.05 | 0.2M |
| 2024-12-30 | 54.05 | 55.19 | 53.62 | 54.60 | 0.2M |
| 2024-12-27 | 56.26 | 56.29 | 53.39 | 54.86 | 0.3M |
| 2024-12-26 | 56.23 | 56.85 | 55.42 | 56.75 | 0.1M |
| 2024-12-24 | 56.28 | 56.49 | 55.85 | 56.49 | 0.1M |
| 2024-12-23 | 54.19 | 56.11 | 54.19 | 56.07 | 0.2M |
| 2024-12-20 | 53.21 | 54.45 | 52.52 | 53.90 | 0.3M |
| 2024-12-19 | 54.90 | 54.99 | 52.06 | 53.23 | 0.3M |
| 2024-12-18 | 60.17 | 60.92 | 55.18 | 55.18 | 0.4M |
| 2024-12-17 | 59.90 | 60.88 | 59.40 | 60.15 | 0.3M |
| 2024-12-16 | 59.38 | 60.97 | 59.03 | 60.32 | 0.5M |
| 2024-12-13 | 56.99 | 59.60 | 56.32 | 59.32 | 0.3M |
| 2024-12-12 | 56.20 | 57.38 | 55.62 | 56.27 | 0.2M |
| 2024-12-11 | 56.69 | 57.44 | 55.67 | 56.15 | 0.4M |
| 2024-12-10 | 57.00 | 57.47 | 55.76 | 56.12 | 0.3M |
| 2024-12-09 | 56.98 | 57.32 | 56.51 | 57.03 | 0.2M |
| 2024-12-06 | 56.25 | 57.32 | 55.82 | 56.98 | 0.2M |
| 2024-12-05 | 56.00 | 56.61 | 55.56 | 56.20 | 0.3M |
| 2024-12-04 | 57.94 | 57.94 | 55.73 | 56.20 | 0.4M |
| 2024-12-03 | 53.92 | 57.51 | 53.32 | 57.16 | 0.5M |
| 2024-12-02 | 53.31 | 54.31 | 53.31 | 53.95 | 0.2M |
| 2024-11-29 | 52.66 | 53.36 | 51.78 | 53.07 | 0.2M |
| 2024-11-27 | 52.30 | 53.42 | 51.65 | 52.43 | 0.3M |
| 2024-11-26 | 56.20 | 56.35 | 52.82 | 53.41 | 0.6M |
| 2024-11-25 | 55.02 | 56.70 | 55.02 | 55.81 | 0.4M |
| 2024-11-22 | 54.16 | 55.57 | 54.16 | 54.93 | 0.3M |
| 2024-11-21 | 53.79 | 55.20 | 53.18 | 54.80 | 0.4M |
| 2024-11-20 | 53.63 | 54.12 | 52.46 | 53.07 | 0.3M |
| 2024-11-19 | 52.80 | 54.34 | 52.26 | 53.56 | 0.5M |
| 2024-11-18 | 51.31 | 53.00 | 51.00 | 52.80 | 0.5M |
| 2024-11-15 | 53.88 | 53.88 | 51.03 | 51.20 | 0.3M |
| 2024-11-14 | 52.60 | 54.16 | 52.30 | 54.02 | 0.4M |
| 2024-11-13 | 51.31 | 53.40 | 51.31 | 52.59 | 0.3M |
| 2024-11-12 | 51.73 | 52.06 | 50.50 | 51.13 | 0.2M |
| 2024-11-11 | 54.22 | 54.22 | 51.00 | 51.74 | 0.4M |
| 2024-11-08 | 55.71 | 55.94 | 53.93 | 54.12 | 0.2M |
| 2024-11-07 | 55.95 | 56.77 | 55.36 | 56.09 | 0.2M |
| 2024-11-06 | 53.78 | 55.88 | 53.51 | 55.33 | 0.3M |
| 2024-11-05 | 52.09 | 54.68 | 52.01 | 53.94 | 0.2M |
| 2024-11-04 | 52.76 | 53.26 | 51.92 | 52.29 | 0.2M |
| 2024-11-01 | 53.51 | 54.06 | 52.15 | 52.78 | 0.2M |
| 2024-10-31 | 55.30 | 56.56 | 52.43 | 53.81 | 0.7M |
| 2024-10-30 | 56.82 | 57.25 | 55.98 | 56.01 | 0.2M |
| 2024-10-29 | 56.42 | 58.00 | 56.30 | 57.83 | 0.2M |
| 2024-10-28 | 55.90 | 57.65 | 55.66 | 56.70 | 0.2M |
| 2024-10-25 | 56.94 | 57.41 | 56.00 | 56.06 | 0.2M |
| 2024-10-24 | 56.14 | 56.44 | 55.79 | 56.24 | 0.1M |
| 2024-10-23 | 56.59 | 57.13 | 55.56 | 55.76 | 0.1M |
| 2024-10-22 | 57.06 | 57.22 | 56.37 | 57.00 | 0.1M |
| 2024-10-21 | 55.90 | 57.38 | 55.71 | 57.15 | 0.2M |
| 2024-10-18 | 56.68 | 57.02 | 55.56 | 55.94 | 0.2M |
| 2024-10-17 | 57.00 | 57.67 | 56.00 | 56.21 | 0.3M |
| 2024-10-16 | 58.10 | 58.10 | 56.00 | 56.32 | 0.4M |
| 2024-10-15 | 59.19 | 59.27 | 57.25 | 57.27 | 0.2M |
| 2024-10-14 | 60.13 | 60.63 | 59.20 | 59.20 | 0.1M |
| 2024-10-11 | 59.75 | 60.76 | 59.50 | 59.93 | 0.1M |
| 2024-10-10 | 59.10 | 60.44 | 59.00 | 60.25 | 0.3M |
| 2024-10-09 | 60.19 | 60.56 | 59.41 | 59.79 | 0.2M |
| 2024-10-08 | 61.27 | 62.30 | 60.13 | 60.19 | 0.3M |
| 2024-10-07 | 61.14 | 61.58 | 59.80 | 60.20 | 0.2M |
| 2024-10-04 | 62.09 | 62.30 | 60.59 | 61.14 | 0.2M |
| 2024-10-03 | 59.72 | 61.03 | 59.72 | 60.99 | 0.2M |
| 2024-10-02 | 59.79 | 61.00 | 59.48 | 60.08 | 0.2M |
| 2024-10-01 | 60.57 | 60.70 | 58.31 | 59.57 | 0.2M |
| 2024-09-30 | 60.44 | 61.36 | 60.00 | 60.74 | 0.3M |
| 2024-09-27 | 61.47 | 61.60 | 59.89 | 60.59 | 0.3M |
| 2024-09-26 | 61.13 | 62.34 | 60.15 | 61.47 | 0.4M |
| 2024-09-25 | 56.50 | 57.38 | 56.22 | 57.09 | 0.2M |
| 2024-09-24 | 55.68 | 57.11 | 55.55 | 56.95 | 0.2M |
| 2024-09-23 | 55.10 | 55.99 | 54.64 | 54.94 | 0.2M |
| 2024-09-20 | 55.21 | 56.04 | 54.76 | 54.97 | 0.3M |
| 2024-09-19 | 56.50 | 56.69 | 55.43 | 55.86 | 0.8M |
| 2024-09-18 | 56.50 | 56.76 | 55.13 | 55.19 | 0.3M |
| 2024-09-17 | 56.60 | 57.64 | 56.10 | 56.50 | 0.3M |
| 2024-09-16 | 58.37 | 59.06 | 55.05 | 55.91 | 0.6M |
| 2024-09-13 | 58.59 | 60.16 | 58.35 | 59.64 | 0.2M |
| 2024-09-12 | 58.07 | 58.60 | 57.37 | 58.10 | 0.2M |
| 2024-09-11 | 57.27 | 58.35 | 56.34 | 58.33 | 0.2M |
| 2024-09-10 | 57.83 | 58.00 | 56.88 | 57.39 | 0.1M |
| 2024-09-09 | 57.08 | 58.66 | 57.03 | 57.95 | 0.1M |
| 2024-09-06 | 58.01 | 58.40 | 56.40 | 56.92 | 0.4M |
| 2024-09-05 | 58.38 | 59.10 | 58.09 | 58.50 | 0.2M |
| 2024-09-04 | 59.23 | 60.13 | 58.81 | 58.92 | 0.1M |
| 2024-09-03 | 62.65 | 62.65 | 58.76 | 59.35 | 0.4M |
| 2024-08-30 | 63.78 | 63.98 | 62.80 | 63.57 | 0.2M |
| 2024-08-29 | 62.50 | 64.87 | 62.50 | 62.94 | 0.3M |
| 2024-08-28 | 61.56 | 62.50 | 60.46 | 62.10 | 0.4M |
| 2024-08-27 | 62.01 | 62.94 | 61.53 | 62.10 | 0.1M |
| 2024-08-26 | 64.07 | 64.07 | 62.11 | 62.36 | 0.1M |
| 2024-08-23 | 65.06 | 65.58 | 63.64 | 64.07 | 0.7M |
| 2024-08-22 | 65.73 | 65.87 | 64.50 | 64.80 | 0.3M |
| 2024-08-21 | 65.02 | 65.75 | 64.27 | 65.50 | 0.2M |
| 2024-08-20 | 65.17 | 65.92 | 64.19 | 64.75 | 0.2M |
| 2024-08-19 | 64.26 | 65.23 | 63.87 | 65.04 | 0.2M |
| 2024-08-16 | 63.71 | 64.29 | 62.29 | 63.87 | 0.6M |
| 2024-08-15 | 64.26 | 67.15 | 64.16 | 66.68 | 0.4M |
| 2024-08-14 | 64.33 | 64.52 | 62.65 | 63.12 | 0.3M |
| 2024-08-13 | 62.00 | 63.78 | 61.86 | 63.71 | 0.4M |
| 2024-08-12 | 59.92 | 61.45 | 59.91 | 60.86 | 0.3M |
| 2024-08-09 | 60.61 | 61.12 | 59.40 | 59.92 | 0.2M |
| 2024-08-08 | 58.56 | 61.04 | 58.04 | 60.61 | 0.4M |
| 2024-08-07 | 58.30 | 59.42 | 58.16 | 58.40 | 0.4M |
| 2024-08-06 | 58.65 | 58.90 | 56.80 | 57.51 | 0.6M |
| 2024-08-05 | 59.09 | 59.71 | 57.76 | 58.65 | 0.6M |
| 2024-08-02 | 60.06 | 64.21 | 56.73 | 62.50 | 0.7M |
| 2024-08-01 | 68.76 | 69.67 | 64.50 | 64.86 | 0.8M |
| 2024-07-31 | 69.15 | 70.74 | 68.40 | 69.44 | 0.4M |
| 2024-07-30 | 68.45 | 68.85 | 66.61 | 66.63 | 0.6M |
| 2024-07-29 | 70.07 | 72.00 | 68.50 | 68.80 | 0.3M |
| 2024-07-26 | 70.25 | 71.07 | 68.33 | 70.08 | 0.6M |
| 2024-07-25 | 72.76 | 73.48 | 68.60 | 68.68 | 0.8M |
| 2024-07-24 | 74.99 | 75.00 | 73.50 | 73.76 | 0.2M |
| 2024-07-23 | 75.43 | 75.95 | 74.77 | 75.47 | 0.1M |
| 2024-07-22 | 75.45 | 76.38 | 75.37 | 76.03 | 0.1M |
| 2024-07-19 | 76.25 | 77.00 | 74.27 | 75.14 | 0.3M |
| 2024-07-18 | 75.05 | 77.39 | 72.21 | 76.70 | 0.9M |
| 2024-07-17 | 78.12 | 78.50 | 75.27 | 75.50 | 0.7M |
| 2024-07-16 | 80.45 | 80.46 | 78.59 | 79.64 | 0.3M |
| 2024-07-15 | 81.11 | 81.39 | 79.64 | 79.82 | 0.1M |
| 2024-07-12 | 80.61 | 82.64 | 80.44 | 80.69 | 0.2M |
| 2024-07-11 | 80.17 | 81.38 | 79.21 | 80.08 | 0.2M |
| 2024-07-10 | 80.00 | 81.62 | 79.85 | 80.57 | 0.2M |
| 2024-07-09 | 82.90 | 83.42 | 79.44 | 79.77 | 0.7M |
| 2024-07-08 | 83.60 | 85.00 | 83.22 | 83.76 | 0.6M |
| 2024-07-05 | 82.03 | 83.00 | 81.40 | 82.68 | 0.1M |
| 2024-07-03 | 81.01 | 82.22 | 80.77 | 81.54 | 0.1M |
| 2024-07-02 | 79.35 | 81.42 | 79.35 | 81.01 | 0.2M |
| 2024-07-01 | 81.00 | 81.01 | 78.88 | 79.87 | 0.2M |
| 2024-06-28 | 80.35 | 81.61 | 80.02 | 80.99 | 0.2M |
| 2024-06-27 | 80.09 | 80.49 | 79.17 | 80.31 | 0.1M |
| 2024-06-26 | 79.88 | 80.82 | 78.69 | 80.09 | 0.4M |
| 2024-06-25 | 78.58 | 80.55 | 78.58 | 80.53 | 0.2M |
| 2024-06-24 | 81.50 | 82.03 | 78.62 | 78.71 | 0.5M |
| 2024-06-21 | 83.05 | 83.63 | 80.80 | 82.49 | 0.5M |
| 2024-06-20 | 85.00 | 85.87 | 82.04 | 83.27 | 0.5M |
| 2024-06-18 | 83.66 | 85.50 | 82.85 | 84.88 | 0.4M |
| 2024-06-17 | 83.00 | 85.40 | 82.48 | 83.28 | 0.6M |
| 2024-06-14 | 82.23 | 83.17 | 81.60 | 82.71 | 0.6M |
| 2024-06-13 | 83.52 | 83.61 | 81.70 | 81.90 | 0.4M |
| 2024-06-12 | 83.53 | 84.29 | 81.61 | 82.12 | 0.6M |
| 2024-06-11 | 84.73 | 84.73 | 81.87 | 83.20 | 0.5M |
| 2024-06-10 | 82.55 | 84.75 | 82.23 | 84.38 | 0.3M |
| 2024-06-07 | 83.46 | 84.31 | 82.39 | 82.54 | 0.4M |
| 2024-06-06 | 80.00 | 84.41 | 79.50 | 83.72 | 0.6M |
| 2024-06-05 | 77.75 | 80.12 | 77.13 | 79.95 | 0.4M |
| 2024-06-04 | 77.25 | 78.50 | 77.01 | 77.76 | 0.3M |
| 2024-06-03 | 79.01 | 79.02 | 77.33 | 78.43 | 0.2M |
| 2024-05-31 | 78.00 | 78.50 | 76.80 | 78.09 | 0.3M |
| 2024-05-30 | 76.26 | 78.31 | 75.69 | 78.16 | 0.3M |
| 2024-05-29 | 77.10 | 77.50 | 76.00 | 76.47 | 0.2M |
| 2024-05-28 | 78.70 | 79.25 | 77.04 | 77.22 | 0.2M |
| 2024-05-24 | 78.06 | 79.14 | 77.53 | 78.69 | 0.2M |
| 2024-05-23 | 81.59 | 81.97 | 77.61 | 78.18 | 0.2M |
| 2024-05-22 | 79.48 | 81.41 | 79.05 | 80.31 | 0.7M |
| 2024-05-21 | 77.61 | 78.79 | 77.61 | 78.53 | 0.2M |
| 2024-05-20 | 77.50 | 80.31 | 77.50 | 78.13 | 0.3M |
| 2024-05-17 | 77.82 | 77.96 | 76.78 | 77.39 | 0.2M |
| 2024-05-16 | 76.14 | 78.07 | 76.04 | 77.31 | 0.4M |
| 2024-05-15 | 75.29 | 76.63 | 74.36 | 76.00 | 0.4M |
| 2024-05-14 | 74.60 | 75.80 | 74.44 | 74.89 | 0.3M |
| 2024-05-13 | 76.35 | 76.61 | 74.98 | 75.13 | 0.4M |
| 2024-05-10 | 77.92 | 78.15 | 75.49 | 76.21 | 0.5M |
| 2024-05-09 | 78.72 | 78.72 | 76.68 | 76.90 | 0.3M |
| 2024-05-08 | 79.21 | 79.50 | 78.03 | 78.72 | 0.3M |
| 2024-05-07 | 78.98 | 80.47 | 78.43 | 79.24 | 0.5M |
| 2024-05-06 | 78.05 | 80.77 | 77.02 | 78.58 | 1.0M |
| 2024-05-03 | 78.82 | 81.60 | 72.79 | 73.96 | 1.2M |
| 2024-05-02 | 72.49 | 73.65 | 71.87 | 73.40 | 0.4M |
| 2024-05-01 | 73.81 | 74.03 | 71.56 | 71.70 | 0.4M |
| 2024-04-30 | 75.20 | 76.21 | 73.81 | 73.81 | 0.2M |
| 2024-04-29 | 73.41 | 75.60 | 72.84 | 75.11 | 0.3M |
| 2024-04-26 | 72.13 | 74.40 | 72.13 | 73.35 | 0.2M |
| 2024-04-25 | 72.04 | 74.08 | 71.68 | 72.93 | 0.4M |
| 2024-04-24 | 73.01 | 74.73 | 72.97 | 73.73 | 0.2M |
| 2024-04-23 | 72.96 | 73.65 | 72.25 | 72.57 | 0.1M |
| 2024-04-22 | 72.20 | 73.26 | 71.69 | 72.47 | 0.1M |
| 2024-04-19 | 73.01 | 73.89 | 71.44 | 71.84 | 0.4M |
| 2024-04-18 | 73.87 | 74.08 | 72.53 | 73.30 | 0.3M |
| 2024-04-17 | 73.50 | 75.25 | 73.01 | 74.23 | 0.3M |
| 2024-04-16 | 73.45 | 74.04 | 72.96 | 73.36 | 0.3M |
| 2024-04-15 | 75.79 | 75.79 | 73.41 | 73.84 | 0.4M |
| 2024-04-12 | 77.40 | 77.40 | 74.60 | 75.28 | 0.4M |
| 2024-04-11 | 79.51 | 79.62 | 77.71 | 77.80 | 0.5M |
| 2024-04-10 | 80.89 | 80.96 | 79.44 | 79.56 | 0.3M |
| 2024-04-09 | 82.70 | 83.96 | 80.29 | 80.43 | 0.5M |
| 2024-04-08 | 80.51 | 83.66 | 80.05 | 82.87 | 0.6M |
| 2024-04-05 | 80.01 | 80.81 | 80.01 | 80.40 | 0.3M |
| 2024-04-04 | 81.60 | 81.84 | 79.80 | 79.84 | 0.3M |
| 2024-04-03 | 79.76 | 81.38 | 79.52 | 80.94 | 0.3M |
| 2024-04-02 | 79.17 | 79.86 | 78.25 | 79.81 | 0.3M |
| 2024-04-01 | 77.02 | 79.80 | 77.02 | 79.70 | 0.5M |
| 2024-03-28 | 76.04 | 77.17 | 76.00 | 76.94 | 0.2M |
| 2024-03-27 | 76.15 | 76.30 | 74.66 | 76.30 | 0.1M |
| 2024-03-26 | 76.89 | 77.65 | 75.50 | 75.75 | 0.2M |
| 2024-03-25 | 77.10 | 77.77 | 76.40 | 76.54 | 0.2M |
| 2024-03-22 | 78.15 | 78.74 | 76.82 | 77.71 | 0.3M |
| 2024-03-21 | 78.24 | 80.60 | 77.68 | 78.15 | 1.1M |
| 2024-03-20 | 74.90 | 76.25 | 74.10 | 76.14 | 0.5M |
| 2024-03-19 | 73.18 | 74.61 | 73.14 | 74.49 | 0.3M |
| 2024-03-18 | 72.88 | 74.03 | 72.28 | 73.85 | 0.5M |
| 2024-03-15 | 72.00 | 73.07 | 71.76 | 72.48 | 0.4M |
| 2024-03-14 | 71.90 | 72.02 | 71.07 | 71.81 | 0.2M |
| 2024-03-13 | 72.59 | 72.59 | 71.50 | 71.85 | 0.2M |
| 2024-03-12 | 72.12 | 72.48 | 71.20 | 72.41 | 0.1M |
| 2024-03-11 | 71.24 | 71.96 | 71.24 | 71.77 | 0.2M |
| 2024-03-08 | 72.42 | 73.03 | 71.74 | 71.74 | 0.2M |
| 2024-03-07 | 71.84 | 72.98 | 71.68 | 72.75 | 0.2M |
| 2024-03-06 | 71.30 | 72.32 | 71.30 | 72.12 | 0.3M |
| 2024-03-05 | 71.07 | 72.30 | 70.50 | 70.86 | 0.6M |
| 2024-03-04 | 72.90 | 72.90 | 71.99 | 72.29 | 0.4M |
| 2024-03-01 | 71.00 | 72.80 | 70.83 | 72.20 | 0.6M |
| 2024-02-29 | 70.42 | 70.87 | 69.77 | 70.79 | 0.4M |
| 2024-02-28 | 69.00 | 70.65 | 68.76 | 70.02 | 0.4M |
| 2024-02-27 | 70.00 | 70.15 | 69.23 | 69.39 | 0.3M |
| 2024-02-26 | 68.91 | 69.85 | 68.69 | 69.82 | 0.3M |
| 2024-02-23 | 69.39 | 69.49 | 68.25 | 69.09 | 0.1M |
| 2024-02-22 | 68.43 | 69.50 | 68.07 | 69.27 | 0.5M |
| 2024-02-21 | 67.33 | 67.80 | 66.88 | 67.71 | 0.2M |
| 2024-02-20 | 68.50 | 68.50 | 66.08 | 67.33 | 0.4M |
| 2024-02-16 | 68.72 | 69.37 | 67.63 | 68.46 | 0.3M |
| 2024-02-15 | 68.96 | 69.48 | 68.24 | 69.22 | 0.3M |
| 2024-02-14 | 68.36 | 68.98 | 68.04 | 68.96 | 0.4M |
| 2024-02-13 | 68.14 | 68.18 | 67.32 | 67.55 | 0.3M |
| 2024-02-12 | 68.55 | 69.30 | 67.70 | 68.77 | 0.9M |
| 2024-02-09 | 68.77 | 68.86 | 67.52 | 68.46 | 0.5M |
| 2024-02-08 | 67.03 | 69.04 | 66.83 | 67.90 | 0.9M |
| 2024-02-07 | 67.78 | 68.20 | 64.78 | 66.95 | 1.5M |
| 2024-02-06 | 64.49 | 64.94 | 63.76 | 64.93 | 0.5M |
| 2024-02-05 | 63.95 | 64.70 | 63.25 | 64.33 | 0.5M |
| 2024-02-02 | 63.47 | 64.15 | 63.10 | 63.89 | 0.2M |
| 2024-02-01 | 63.41 | 63.97 | 62.99 | 63.54 | 0.4M |
| 2024-01-31 | 62.17 | 64.08 | 62.14 | 62.98 | 0.6M |
| 2024-01-30 | 61.28 | 62.97 | 60.93 | 62.54 | 0.9M |
| 2024-01-29 | 62.26 | 62.69 | 60.78 | 61.15 | 1.3M |
| 2024-01-26 | 62.66 | 62.76 | 62.14 | 62.30 | 0.6M |
| 2024-01-25 | 64.98 | 64.98 | 62.87 | 63.27 | 0.7M |
| 2024-01-24 | 65.00 | 65.30 | 64.16 | 64.31 | 0.6M |
| 2024-01-23 | 64.92 | 65.36 | 64.39 | 64.48 | 0.2M |
| 2024-01-22 | 64.94 | 65.98 | 64.40 | 64.92 | 0.3M |
| 2024-01-19 | 63.53 | 64.39 | 63.40 | 64.39 | 0.4M |
| 2024-01-18 | 64.32 | 64.38 | 62.71 | 63.55 | 0.4M |
| 2024-01-17 | 63.12 | 64.07 | 62.07 | 63.59 | 1.4M |
| 2024-01-16 | 64.48 | 64.48 | 62.76 | 63.57 | 0.3M |
| 2024-01-12 | 64.86 | 64.91 | 63.98 | 64.22 | 0.3M |
| 2024-01-11 | 65.00 | 65.00 | 64.01 | 64.70 | 0.2M |
| 2024-01-10 | 65.00 | 65.00 | 63.84 | 64.81 | 0.9M |
| 2024-01-09 | 64.52 | 65.00 | 64.36 | 64.99 | 0.4M |
| 2024-01-08 | 65.43 | 65.43 | 64.38 | 64.94 | 0.6M |
| 2024-01-05 | 64.49 | 65.24 | 63.98 | 65.00 | 1.1M |
| 2024-01-04 | 62.00 | 63.18 | 61.42 | 62.48 | 1.0M |
| 2024-01-03 | 60.25 | 60.78 | 58.91 | 59.45 | 0.3M |
| 2024-01-02 | 60.99 | 61.19 | 59.15 | 59.64 | 0.4M |