| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
0.42 |
0.42 |
0.35 |
0.42 |
0.1M |
| 2022-12-29 |
0.48 |
0.48 |
0.38 |
0.40 |
0.3M |
| 2022-12-28 |
0.50 |
0.52 |
0.43 |
0.44 |
0.1M |
| 2022-12-27 |
0.54 |
0.56 |
0.50 |
0.52 |
0.0M |
| 2022-12-23 |
0.55 |
0.56 |
0.51 |
0.54 |
0.1M |
| 2022-12-22 |
0.55 |
0.55 |
0.52 |
0.54 |
0.0M |
| 2022-12-21 |
0.59 |
0.59 |
0.51 |
0.55 |
0.2M |
| 2022-12-20 |
0.71 |
0.82 |
0.70 |
0.71 |
0.1M |
| 2022-12-19 |
0.80 |
0.86 |
0.74 |
0.77 |
0.0M |
| 2022-12-16 |
0.89 |
0.90 |
0.77 |
0.81 |
0.1M |
| 2022-12-15 |
0.85 |
1.00 |
0.73 |
0.85 |
0.2M |
| 2022-12-14 |
0.84 |
0.88 |
0.84 |
0.85 |
0.0M |
| 2022-12-13 |
0.85 |
0.90 |
0.81 |
0.83 |
0.1M |
| 2022-12-12 |
0.80 |
0.88 |
0.80 |
0.85 |
0.0M |
| 2022-12-09 |
0.85 |
0.89 |
0.84 |
0.84 |
0.0M |
| 2022-12-08 |
0.83 |
0.90 |
0.78 |
0.83 |
0.0M |
| 2022-12-07 |
0.77 |
0.83 |
0.73 |
0.80 |
0.0M |
| 2022-12-06 |
0.79 |
0.79 |
0.73 |
0.75 |
0.1M |
| 2022-12-05 |
0.78 |
0.78 |
0.74 |
0.77 |
0.1M |
| 2022-12-02 |
0.81 |
0.81 |
0.71 |
0.77 |
0.3M |
| 2022-12-01 |
0.74 |
0.80 |
0.71 |
0.76 |
0.1M |
| 2022-11-30 |
0.82 |
0.87 |
0.72 |
0.74 |
0.1M |
| 2022-11-29 |
0.83 |
0.89 |
0.82 |
0.84 |
0.1M |
| 2022-11-28 |
0.81 |
0.89 |
0.81 |
0.84 |
0.1M |
| 2022-11-25 |
0.82 |
0.87 |
0.76 |
0.80 |
0.1M |
| 2022-11-23 |
0.81 |
0.85 |
0.76 |
0.82 |
0.2M |
| 2022-11-22 |
0.82 |
0.87 |
0.79 |
0.83 |
0.3M |
| 2022-11-21 |
1.00 |
1.03 |
0.80 |
0.86 |
0.4M |
| 2022-11-18 |
1.01 |
1.12 |
0.96 |
1.00 |
0.6M |
| 2022-11-17 |
2.01 |
2.01 |
0.90 |
1.13 |
2.5M |
| 2022-11-16 |
2.52 |
2.63 |
1.86 |
2.09 |
3.6M |
| 2022-11-15 |
2.70 |
2.75 |
2.51 |
2.57 |
0.4M |
| 2022-11-14 |
2.36 |
2.55 |
2.29 |
2.50 |
0.1M |
| 2022-11-11 |
2.45 |
2.45 |
2.28 |
2.38 |
0.0M |
| 2022-11-10 |
2.33 |
2.71 |
2.31 |
2.46 |
0.1M |
| 2022-11-09 |
2.57 |
2.72 |
2.30 |
2.32 |
0.1M |
| 2022-11-08 |
2.99 |
3.02 |
2.59 |
2.63 |
0.7M |
| 2022-11-07 |
2.70 |
3.08 |
2.66 |
3.03 |
0.7M |
| 2022-11-04 |
2.78 |
2.79 |
2.50 |
2.60 |
0.7M |
| 2022-11-03 |
2.62 |
2.80 |
2.55 |
2.71 |
0.8M |
| 2022-11-02 |
2.51 |
2.92 |
2.43 |
2.74 |
0.4M |
| 2022-11-01 |
2.66 |
2.78 |
2.46 |
2.51 |
0.5M |
| 2022-10-31 |
2.38 |
2.62 |
2.37 |
2.55 |
0.8M |
| 2022-10-28 |
2.15 |
2.49 |
2.06 |
2.36 |
1.0M |
| 2022-10-27 |
2.09 |
2.25 |
2.01 |
2.22 |
0.1M |
| 2022-10-26 |
2.13 |
2.30 |
2.00 |
2.19 |
0.0M |
| 2022-10-25 |
2.13 |
2.20 |
2.07 |
2.14 |
0.0M |
| 2022-10-24 |
2.09 |
2.17 |
2.01 |
2.08 |
0.1M |
| 2022-10-21 |
2.07 |
2.23 |
2.04 |
2.17 |
0.1M |
| 2022-10-20 |
2.13 |
2.17 |
2.03 |
2.03 |
0.0M |
| 2022-10-19 |
2.14 |
2.21 |
2.12 |
2.12 |
0.0M |
| 2022-10-18 |
2.15 |
2.26 |
2.12 |
2.15 |
0.0M |
| 2022-10-17 |
2.19 |
2.20 |
2.10 |
2.13 |
0.0M |
| 2022-10-14 |
2.36 |
2.37 |
2.04 |
2.11 |
0.2M |
| 2022-10-13 |
2.27 |
2.45 |
2.27 |
2.36 |
0.0M |
| 2022-10-12 |
2.29 |
2.47 |
2.21 |
2.37 |
0.1M |
| 2022-10-11 |
2.15 |
2.22 |
2.04 |
2.19 |
0.1M |
| 2022-10-10 |
2.10 |
2.24 |
2.05 |
2.15 |
0.3M |
| 2022-10-07 |
2.50 |
2.58 |
2.28 |
2.29 |
0.2M |
| 2022-10-06 |
2.90 |
2.91 |
2.56 |
2.56 |
0.3M |
| 2022-10-05 |
2.75 |
3.06 |
2.61 |
2.94 |
0.5M |
| 2022-10-04 |
2.68 |
2.87 |
2.67 |
2.79 |
0.0M |
| 2022-10-03 |
2.52 |
2.66 |
2.51 |
2.62 |
0.1M |
| 2022-09-30 |
2.76 |
2.76 |
2.44 |
2.50 |
0.1M |
| 2022-09-29 |
2.52 |
2.83 |
2.48 |
2.62 |
0.1M |
| 2022-09-28 |
2.79 |
2.79 |
2.56 |
2.60 |
0.1M |
| 2022-09-27 |
2.68 |
3.00 |
2.68 |
2.69 |
0.3M |
| 2022-09-26 |
2.81 |
3.03 |
2.48 |
2.48 |
0.2M |
| 2022-09-23 |
2.97 |
3.08 |
2.74 |
2.86 |
0.2M |
| 2022-09-22 |
2.86 |
3.02 |
2.80 |
2.98 |
0.2M |
| 2022-09-21 |
2.92 |
2.92 |
2.77 |
2.90 |
0.1M |
| 2022-09-20 |
2.77 |
2.89 |
2.71 |
2.87 |
0.1M |
| 2022-09-19 |
2.87 |
2.97 |
2.72 |
2.88 |
0.0M |
| 2022-09-16 |
3.07 |
3.11 |
2.82 |
2.82 |
0.1M |
| 2022-09-15 |
3.13 |
3.22 |
3.10 |
3.13 |
0.1M |
| 2022-09-14 |
3.17 |
3.24 |
3.04 |
3.13 |
0.0M |
| 2022-09-13 |
3.27 |
3.36 |
3.01 |
3.09 |
0.1M |
| 2022-09-12 |
3.25 |
3.42 |
3.23 |
3.35 |
0.3M |
| 2022-09-09 |
3.17 |
3.35 |
3.02 |
3.28 |
0.2M |
| 2022-09-08 |
3.01 |
3.17 |
3.00 |
3.15 |
0.0M |
| 2022-09-07 |
2.72 |
3.08 |
2.70 |
3.07 |
0.3M |
| 2022-09-06 |
2.99 |
3.12 |
2.72 |
2.74 |
0.3M |
| 2022-09-02 |
3.06 |
3.20 |
2.95 |
2.97 |
0.2M |
| 2022-09-01 |
3.12 |
3.16 |
2.99 |
3.03 |
0.1M |
| 2022-08-31 |
3.12 |
3.19 |
3.01 |
3.10 |
0.0M |
| 2022-08-30 |
3.14 |
3.14 |
2.98 |
3.14 |
0.0M |
| 2022-08-29 |
3.13 |
3.21 |
3.11 |
3.13 |
0.0M |
| 2022-08-26 |
3.19 |
3.36 |
3.09 |
3.14 |
0.2M |
| 2022-08-25 |
3.33 |
3.40 |
3.17 |
3.21 |
0.3M |
| 2022-08-24 |
3.29 |
3.41 |
3.15 |
3.34 |
0.3M |
| 2022-08-23 |
3.17 |
3.45 |
3.17 |
3.26 |
0.2M |
| 2022-08-22 |
3.13 |
3.22 |
3.12 |
3.14 |
0.0M |
| 2022-08-19 |
3.34 |
3.34 |
3.17 |
3.21 |
0.0M |
| 2022-08-18 |
3.19 |
3.45 |
3.19 |
3.38 |
0.1M |
| 2022-08-17 |
3.21 |
3.33 |
3.18 |
3.23 |
0.0M |
| 2022-08-16 |
3.16 |
3.47 |
3.16 |
3.27 |
0.1M |
| 2022-08-15 |
3.35 |
3.45 |
3.14 |
3.20 |
0.1M |
| 2022-08-12 |
3.34 |
3.49 |
3.30 |
3.41 |
0.1M |
| 2022-08-11 |
3.26 |
3.50 |
3.26 |
3.31 |
0.1M |
| 2022-08-10 |
3.23 |
3.28 |
3.13 |
3.25 |
0.0M |
| 2022-08-09 |
3.20 |
3.50 |
3.01 |
3.16 |
0.2M |
| 2022-08-08 |
3.42 |
3.47 |
3.36 |
3.38 |
0.0M |
| 2022-08-05 |
3.35 |
3.50 |
3.35 |
3.41 |
0.0M |
| 2022-08-04 |
3.69 |
3.70 |
3.42 |
3.44 |
0.1M |
| 2022-08-03 |
3.42 |
3.79 |
3.39 |
3.74 |
0.1M |
| 2022-08-02 |
3.42 |
3.53 |
3.38 |
3.42 |
0.0M |
| 2022-08-01 |
3.42 |
3.53 |
3.40 |
3.48 |
0.1M |
| 2022-07-29 |
3.62 |
3.63 |
3.42 |
3.53 |
0.3M |
| 2022-07-28 |
3.63 |
3.73 |
3.44 |
3.66 |
0.2M |
| 2022-07-27 |
3.56 |
3.60 |
3.47 |
3.60 |
0.0M |
| 2022-07-26 |
3.58 |
3.58 |
3.41 |
3.50 |
0.0M |
| 2022-07-25 |
3.60 |
3.65 |
3.50 |
3.63 |
0.1M |
| 2022-07-22 |
3.83 |
3.90 |
3.56 |
3.64 |
0.1M |
| 2022-07-21 |
3.80 |
3.92 |
3.68 |
3.81 |
0.1M |
| 2022-07-20 |
3.90 |
3.94 |
3.69 |
3.79 |
0.0M |
| 2022-07-19 |
3.65 |
3.94 |
3.64 |
3.85 |
0.1M |
| 2022-07-18 |
3.38 |
3.65 |
3.31 |
3.56 |
0.1M |
| 2022-07-15 |
3.41 |
3.41 |
3.23 |
3.37 |
0.0M |
| 2022-07-14 |
3.45 |
3.53 |
3.20 |
3.37 |
0.1M |
| 2022-07-13 |
3.33 |
3.47 |
3.33 |
3.45 |
0.0M |
| 2022-07-12 |
3.39 |
3.46 |
3.26 |
3.40 |
0.0M |
| 2022-07-11 |
3.48 |
3.48 |
3.31 |
3.39 |
0.0M |
| 2022-07-08 |
3.44 |
3.56 |
3.36 |
3.53 |
0.1M |
| 2022-07-07 |
3.25 |
3.53 |
3.25 |
3.46 |
0.2M |
| 2022-07-06 |
3.28 |
3.63 |
3.20 |
3.27 |
0.2M |
| 2022-07-05 |
3.10 |
3.34 |
3.04 |
3.30 |
0.1M |
| 2022-07-01 |
3.02 |
3.13 |
3.02 |
3.10 |
0.0M |
| 2022-06-30 |
2.94 |
3.10 |
2.94 |
3.03 |
0.0M |
| 2022-06-29 |
3.09 |
3.11 |
2.96 |
2.98 |
0.1M |
| 2022-06-28 |
3.27 |
3.29 |
3.02 |
3.14 |
0.2M |
| 2022-06-27 |
3.32 |
3.46 |
3.11 |
3.20 |
0.1M |
| 2022-06-24 |
3.33 |
3.70 |
3.28 |
3.40 |
0.3M |
| 2022-06-23 |
3.22 |
3.30 |
3.15 |
3.27 |
0.1M |
| 2022-06-22 |
3.28 |
3.36 |
3.11 |
3.14 |
0.2M |
| 2022-06-21 |
3.31 |
3.58 |
3.30 |
3.37 |
0.2M |
| 2022-06-17 |
3.39 |
3.55 |
3.26 |
3.28 |
0.1M |
| 2022-06-16 |
3.34 |
3.52 |
3.31 |
3.40 |
0.1M |
| 2022-06-15 |
3.27 |
3.57 |
3.27 |
3.49 |
0.1M |
| 2022-06-14 |
3.30 |
3.40 |
3.23 |
3.26 |
0.1M |
| 2022-06-13 |
3.41 |
3.48 |
3.20 |
3.27 |
0.4M |
| 2022-06-10 |
3.60 |
3.69 |
3.48 |
3.54 |
0.2M |
| 2022-06-09 |
3.76 |
3.88 |
3.65 |
3.65 |
0.2M |
| 2022-06-08 |
3.81 |
4.01 |
3.75 |
3.81 |
0.1M |
| 2022-06-07 |
3.74 |
3.94 |
3.74 |
3.81 |
0.1M |
| 2022-06-06 |
4.40 |
4.46 |
3.68 |
3.69 |
0.5M |
| 2022-06-03 |
4.53 |
4.53 |
4.33 |
4.37 |
0.4M |
| 2022-06-02 |
4.46 |
4.70 |
4.36 |
4.57 |
0.3M |
| 2022-06-01 |
4.59 |
4.60 |
4.36 |
4.47 |
0.1M |
| 2022-05-31 |
4.53 |
4.59 |
4.35 |
4.50 |
0.2M |
| 2022-05-27 |
4.66 |
4.80 |
4.52 |
4.59 |
0.2M |
| 2022-05-26 |
4.41 |
4.70 |
4.39 |
4.59 |
0.2M |
| 2022-05-25 |
4.25 |
4.58 |
4.25 |
4.45 |
0.4M |
| 2022-05-24 |
4.53 |
4.66 |
4.25 |
4.25 |
0.3M |
| 2022-05-23 |
4.62 |
4.82 |
4.56 |
4.63 |
0.1M |
| 2022-05-20 |
4.73 |
4.85 |
4.52 |
4.67 |
0.3M |
| 2022-05-19 |
4.59 |
4.83 |
4.48 |
4.69 |
0.2M |
| 2022-05-18 |
4.57 |
4.84 |
4.53 |
4.61 |
0.3M |
| 2022-05-17 |
4.77 |
4.98 |
4.63 |
4.74 |
0.6M |
| 2022-05-16 |
4.58 |
4.85 |
4.51 |
4.64 |
0.3M |
| 2022-05-13 |
4.72 |
4.82 |
4.55 |
4.71 |
0.3M |
| 2022-05-12 |
4.30 |
4.80 |
4.08 |
4.53 |
0.5M |
| 2022-05-11 |
4.50 |
4.79 |
4.26 |
4.30 |
0.4M |
| 2022-05-10 |
4.47 |
4.85 |
4.47 |
4.62 |
0.4M |
| 2022-05-09 |
4.13 |
4.60 |
4.05 |
4.54 |
0.4M |
| 2022-05-06 |
4.51 |
4.66 |
4.22 |
4.24 |
0.5M |
| 2022-05-05 |
4.67 |
5.20 |
4.51 |
4.80 |
2.1M |
| 2022-05-04 |
6.23 |
6.83 |
6.06 |
6.75 |
0.3M |
| 2022-05-03 |
5.99 |
6.34 |
5.99 |
6.22 |
0.2M |
| 2022-05-02 |
5.63 |
6.07 |
5.62 |
6.07 |
0.1M |
| 2022-04-29 |
5.87 |
6.08 |
5.57 |
5.71 |
0.3M |
| 2022-04-28 |
5.96 |
6.09 |
5.66 |
5.99 |
0.3M |
| 2022-04-27 |
5.66 |
6.24 |
5.66 |
5.89 |
0.3M |
| 2022-04-26 |
5.83 |
6.07 |
5.66 |
5.73 |
0.2M |
| 2022-04-25 |
6.24 |
6.39 |
5.80 |
5.83 |
0.4M |
| 2022-04-22 |
6.42 |
6.80 |
6.30 |
6.36 |
0.2M |
| 2022-04-21 |
6.54 |
6.64 |
6.22 |
6.39 |
0.3M |
| 2022-04-20 |
6.66 |
6.78 |
6.41 |
6.49 |
0.2M |
| 2022-04-19 |
6.17 |
6.96 |
6.15 |
6.87 |
0.5M |
| 2022-04-18 |
6.47 |
6.97 |
6.37 |
6.42 |
0.6M |
| 2022-04-14 |
8.15 |
8.15 |
6.30 |
6.46 |
1.6M |
| 2022-04-13 |
8.70 |
9.69 |
8.36 |
8.41 |
1.4M |
| 2022-04-12 |
7.44 |
9.16 |
7.22 |
8.70 |
2.1M |
| 2022-04-11 |
11.00 |
11.30 |
7.04 |
7.08 |
2.9M |
| 2022-04-08 |
19.69 |
19.69 |
12.26 |
12.65 |
2.4M |
| 2022-04-07 |
17.72 |
19.86 |
17.35 |
19.78 |
1.2M |
| 2022-04-06 |
17.02 |
18.08 |
16.11 |
18.01 |
0.9M |
| 2022-04-05 |
14.84 |
17.34 |
14.50 |
17.00 |
1.8M |
| 2022-04-04 |
12.46 |
15.03 |
11.90 |
14.97 |
1.6M |
| 2022-04-01 |
14.01 |
14.40 |
12.04 |
12.36 |
1.5M |
| 2022-03-31 |
13.49 |
14.09 |
12.72 |
14.02 |
1.8M |
| 2022-03-30 |
12.18 |
13.15 |
12.18 |
12.95 |
0.4M |
| 2022-03-29 |
11.86 |
12.40 |
10.90 |
12.40 |
0.7M |
| 2022-03-28 |
11.53 |
12.25 |
11.21 |
11.90 |
0.5M |
| 2022-03-25 |
11.30 |
12.04 |
10.74 |
11.53 |
1.6M |
| 2022-03-24 |
9.11 |
11.15 |
8.74 |
11.03 |
2.2M |
| 2022-03-23 |
8.98 |
9.25 |
8.64 |
9.15 |
0.3M |
| 2022-03-22 |
8.92 |
9.34 |
8.72 |
9.06 |
0.3M |
| 2022-03-21 |
9.17 |
9.69 |
8.69 |
9.10 |
0.9M |
| 2022-03-18 |
9.90 |
10.52 |
8.90 |
8.90 |
1.3M |
| 2022-03-17 |
8.76 |
10.50 |
8.65 |
10.24 |
1.2M |
| 2022-03-16 |
7.37 |
9.47 |
7.37 |
9.44 |
2.1M |
| 2022-03-15 |
7.57 |
7.95 |
7.11 |
7.44 |
0.5M |
| 2022-03-14 |
8.09 |
8.23 |
7.53 |
7.59 |
0.5M |
| 2022-03-11 |
7.02 |
8.19 |
6.96 |
7.97 |
1.0M |
| 2022-03-10 |
7.26 |
7.58 |
6.85 |
7.27 |
0.6M |
| 2022-03-09 |
6.20 |
7.50 |
6.07 |
7.43 |
1.1M |
| 2022-03-08 |
5.70 |
6.99 |
5.70 |
6.14 |
1.3M |
| 2022-03-07 |
5.57 |
5.86 |
5.53 |
5.62 |
0.8M |
| 2022-03-04 |
7.07 |
7.18 |
5.42 |
5.64 |
0.9M |
| 2022-03-03 |
6.90 |
7.20 |
6.74 |
6.89 |
0.6M |
| 2022-03-02 |
7.02 |
7.07 |
6.51 |
6.92 |
0.3M |
| 2022-03-01 |
7.46 |
7.68 |
6.92 |
7.06 |
0.5M |
| 2022-02-28 |
7.61 |
7.96 |
7.24 |
7.46 |
0.4M |
| 2022-02-25 |
7.70 |
8.00 |
7.45 |
7.65 |
0.5M |
| 2022-02-24 |
6.47 |
7.91 |
6.40 |
7.83 |
1.1M |
| 2022-02-23 |
6.93 |
7.45 |
6.77 |
7.10 |
0.6M |
| 2022-02-22 |
6.27 |
7.10 |
6.26 |
6.97 |
0.9M |
| 2022-02-18 |
7.00 |
7.24 |
6.26 |
6.46 |
1.3M |
| 2022-02-17 |
7.21 |
7.88 |
7.09 |
7.17 |
0.9M |
| 2022-02-16 |
6.02 |
7.60 |
6.01 |
7.42 |
3.5M |
| 2022-02-15 |
6.18 |
6.38 |
5.85 |
6.15 |
0.5M |
| 2022-02-14 |
6.40 |
6.88 |
6.01 |
6.38 |
0.7M |
| 2022-02-11 |
6.30 |
6.55 |
5.97 |
6.47 |
0.6M |
| 2022-02-10 |
6.09 |
6.65 |
5.94 |
6.35 |
0.9M |
| 2022-02-09 |
6.05 |
6.88 |
6.01 |
6.45 |
1.5M |
| 2022-02-08 |
6.01 |
6.01 |
5.68 |
5.91 |
0.3M |
| 2022-02-07 |
5.60 |
6.37 |
5.56 |
6.08 |
1.1M |
| 2022-02-04 |
4.95 |
5.60 |
4.85 |
5.48 |
1.0M |
| 2022-02-03 |
4.62 |
5.26 |
4.54 |
5.01 |
0.9M |
| 2022-02-02 |
5.12 |
5.18 |
4.51 |
4.77 |
0.9M |
| 2022-02-01 |
4.58 |
5.48 |
4.41 |
5.23 |
2.6M |
| 2022-01-31 |
3.86 |
5.13 |
3.86 |
4.85 |
1.3M |
| 2022-01-28 |
3.55 |
4.20 |
3.51 |
3.93 |
1.1M |
| 2022-01-27 |
3.86 |
3.90 |
3.36 |
3.56 |
0.8M |
| 2022-01-26 |
4.43 |
4.71 |
3.60 |
3.82 |
1.8M |
| 2022-01-25 |
4.02 |
4.64 |
4.00 |
4.42 |
1.2M |
| 2022-01-24 |
4.46 |
4.53 |
3.83 |
4.19 |
0.9M |
| 2022-01-21 |
4.58 |
4.94 |
4.37 |
4.60 |
1.0M |
| 2022-01-20 |
4.46 |
5.11 |
4.11 |
4.61 |
1.1M |
| 2022-01-19 |
4.53 |
4.62 |
4.25 |
4.51 |
0.6M |
| 2022-01-18 |
4.43 |
4.70 |
4.32 |
4.58 |
0.5M |
| 2022-01-14 |
4.74 |
5.14 |
4.40 |
4.64 |
1.5M |
| 2022-01-13 |
3.96 |
5.34 |
3.85 |
5.01 |
4.8M |
| 2022-01-12 |
4.40 |
4.40 |
3.95 |
3.98 |
0.4M |
| 2022-01-11 |
4.44 |
4.62 |
4.40 |
4.40 |
0.2M |
| 2022-01-10 |
4.83 |
5.08 |
4.44 |
4.46 |
1.1M |
| 2022-01-07 |
4.20 |
5.45 |
4.17 |
4.97 |
3.0M |
| 2022-01-06 |
4.02 |
4.37 |
3.83 |
4.19 |
2.4M |
| 2022-01-05 |
5.09 |
5.38 |
4.11 |
4.12 |
1.8M |
| 2022-01-04 |
5.11 |
5.41 |
5.02 |
5.19 |
1.9M |
| 2022-01-03 |
4.87 |
5.42 |
4.80 |
5.26 |
3.5M |