웨스트워터 리소스 (WWR)

WWR
🏛️ 미국 →
0.98
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 0.77 0.80 0.77 0.79 0.3M
2022-12-29 0.78 0.82 0.77 0.79 0.5M
2022-12-28 0.80 0.82 0.77 0.78 0.4M
2022-12-27 0.85 0.88 0.81 0.81 0.2M
2022-12-23 0.87 0.90 0.84 0.87 0.2M
2022-12-22 0.82 0.89 0.81 0.88 0.9M
2022-12-21 0.81 0.82 0.77 0.79 0.2M
2022-12-20 0.77 0.82 0.77 0.80 0.2M
2022-12-19 0.81 0.82 0.77 0.78 0.4M
2022-12-16 0.84 0.86 0.79 0.81 0.5M
2022-12-15 0.88 0.89 0.83 0.84 0.3M
2022-12-14 0.91 0.91 0.86 0.86 0.5M
2022-12-13 0.97 0.98 0.91 0.91 0.4M
2022-12-12 0.97 0.99 0.92 0.92 0.4M
2022-12-09 0.97 1.00 0.95 0.95 0.4M
2022-12-08 1.01 1.03 0.97 1.00 0.5M
2022-12-07 1.06 1.07 1.01 1.01 0.5M
2022-12-06 1.15 1.15 1.06 1.06 0.5M
2022-12-05 1.17 1.17 1.10 1.10 0.2M
2022-12-02 1.12 1.18 1.12 1.17 0.2M
2022-12-01 1.14 1.16 1.12 1.14 0.2M
2022-11-30 1.11 1.15 1.10 1.15 0.3M
2022-11-29 1.12 1.12 1.09 1.11 0.2M
2022-11-28 1.11 1.13 1.11 1.11 0.2M
2022-11-25 1.10 1.15 1.09 1.15 0.2M
2022-11-23 1.11 1.12 1.09 1.10 0.1M
2022-11-22 1.11 1.13 1.08 1.10 0.2M
2022-11-21 1.11 1.12 1.09 1.09 0.2M
2022-11-18 1.11 1.13 1.11 1.11 0.1M
2022-11-17 1.09 1.14 1.09 1.11 0.2M
2022-11-16 1.17 1.17 1.11 1.12 0.2M
2022-11-15 1.15 1.21 1.14 1.15 0.4M
2022-11-14 1.18 1.20 1.14 1.15 0.3M
2022-11-11 1.15 1.23 1.13 1.20 0.6M
2022-11-10 1.12 1.19 1.12 1.13 0.4M
2022-11-09 1.16 1.17 1.10 1.11 0.3M
2022-11-08 1.11 1.21 1.10 1.16 0.4M
2022-11-07 1.08 1.15 1.07 1.11 0.4M
2022-11-04 1.12 1.12 1.06 1.07 0.2M
2022-11-03 1.11 1.12 1.08 1.08 0.2M
2022-11-02 1.14 1.16 1.09 1.09 0.3M
2022-11-01 1.15 1.18 1.13 1.15 0.2M
2022-10-31 1.14 1.20 1.13 1.13 0.4M
2022-10-28 1.11 1.13 1.10 1.12 0.2M
2022-10-27 1.13 1.17 1.11 1.12 0.3M
2022-10-26 1.15 1.19 1.15 1.15 0.3M
2022-10-25 1.13 1.16 1.13 1.16 0.3M
2022-10-24 1.16 1.17 1.09 1.13 0.6M
2022-10-21 1.15 1.16 1.12 1.15 0.3M
2022-10-20 1.14 1.20 1.13 1.13 0.5M
2022-10-19 1.15 1.30 1.13 1.14 1.8M
2022-10-18 1.15 1.19 1.13 1.15 0.2M
2022-10-17 1.13 1.17 1.13 1.13 0.2M
2022-10-14 1.19 1.19 1.11 1.12 0.1M
2022-10-13 1.13 1.18 1.10 1.15 0.4M
2022-10-12 1.16 1.16 1.11 1.15 0.2M
2022-10-11 1.15 1.16 1.11 1.13 0.2M
2022-10-10 1.18 1.20 1.11 1.13 0.5M
2022-10-07 1.23 1.25 1.18 1.18 0.2M
2022-10-06 1.30 1.33 1.25 1.25 0.2M
2022-10-05 1.26 1.31 1.23 1.28 0.5M
2022-10-04 1.21 1.26 1.20 1.23 0.4M
2022-10-03 1.13 1.18 1.13 1.17 0.2M
2022-09-30 1.14 1.18 1.12 1.14 0.3M
2022-09-29 1.17 1.17 1.12 1.12 0.2M
2022-09-28 1.16 1.19 1.15 1.18 0.2M
2022-09-27 1.18 1.19 1.14 1.15 0.3M
2022-09-26 1.18 1.22 1.13 1.13 0.3M
2022-09-23 1.21 1.22 1.15 1.19 0.5M
2022-09-22 1.27 1.28 1.20 1.21 0.5M
2022-09-21 1.32 1.35 1.27 1.29 0.3M
2022-09-20 1.37 1.37 1.31 1.32 0.3M
2022-09-19 1.36 1.40 1.36 1.39 0.2M
2022-09-16 1.40 1.40 1.34 1.38 0.5M
2022-09-15 1.39 1.46 1.39 1.44 0.3M
2022-09-14 1.43 1.43 1.37 1.39 0.2M
2022-09-13 1.41 1.44 1.36 1.39 0.5M
2022-09-12 1.44 1.47 1.41 1.44 0.3M
2022-09-09 1.45 1.48 1.44 1.45 0.4M
2022-09-08 1.44 1.49 1.43 1.45 0.5M
2022-09-07 1.43 1.49 1.40 1.48 0.8M
2022-09-06 1.35 1.42 1.32 1.39 0.6M
2022-09-02 1.35 1.36 1.30 1.33 0.5M
2022-09-01 1.37 1.39 1.29 1.33 0.6M
2022-08-31 1.35 1.45 1.33 1.40 0.6M
2022-08-30 1.40 1.40 1.32 1.33 0.5M
2022-08-29 1.37 1.45 1.36 1.38 0.9M
2022-08-26 1.46 1.46 1.35 1.39 0.6M
2022-08-25 1.50 1.53 1.43 1.44 0.7M
2022-08-24 1.49 1.54 1.45 1.50 0.9M
2022-08-23 1.47 1.54 1.46 1.49 0.4M
2022-08-22 1.47 1.49 1.42 1.47 0.5M
2022-08-19 1.53 1.55 1.48 1.50 0.6M
2022-08-18 1.59 1.66 1.58 1.60 0.7M
2022-08-17 1.71 1.73 1.55 1.59 1.0M
2022-08-16 1.80 1.81 1.65 1.76 1.8M
2022-08-15 1.54 1.79 1.51 1.77 2.6M
2022-08-12 1.39 1.48 1.38 1.47 0.6M
2022-08-11 1.50 1.50 1.35 1.37 0.5M
2022-08-10 1.40 1.53 1.37 1.49 0.9M
2022-08-09 1.41 1.42 1.34 1.36 0.5M
2022-08-08 1.36 1.43 1.35 1.43 0.9M
2022-08-05 1.40 1.40 1.27 1.33 0.7M
2022-08-04 1.26 1.37 1.25 1.35 1.0M
2022-08-03 1.19 1.25 1.19 1.23 0.4M
2022-08-02 1.17 1.22 1.16 1.18 0.3M
2022-08-01 1.24 1.24 1.15 1.18 0.3M
2022-07-29 1.19 1.24 1.18 1.23 0.5M
2022-07-28 1.12 1.17 1.11 1.16 0.4M
2022-07-27 1.13 1.13 1.08 1.09 0.2M
2022-07-26 1.11 1.12 1.08 1.08 0.2M
2022-07-25 1.15 1.15 1.10 1.11 0.2M
2022-07-22 1.18 1.20 1.15 1.15 0.3M
2022-07-21 1.20 1.21 1.15 1.17 0.3M
2022-07-20 1.15 1.20 1.15 1.19 0.5M
2022-07-19 1.12 1.15 1.11 1.14 0.3M
2022-07-18 1.11 1.14 1.08 1.11 0.5M
2022-07-15 1.11 1.11 1.07 1.09 0.3M
2022-07-14 1.09 1.10 1.07 1.09 0.2M
2022-07-13 1.10 1.16 1.06 1.09 1.3M
2022-07-12 1.08 1.14 1.05 1.11 0.5M
2022-07-11 1.12 1.14 1.06 1.06 0.3M
2022-07-08 1.12 1.17 1.10 1.13 0.3M
2022-07-07 1.09 1.15 1.09 1.15 0.3M
2022-07-06 1.07 1.10 1.05 1.09 0.3M
2022-07-05 1.08 1.08 1.04 1.07 0.4M
2022-07-01 1.08 1.13 1.06 1.08 0.4M
2022-06-30 1.11 1.11 1.05 1.08 0.3M
2022-06-29 1.13 1.13 1.07 1.09 0.4M
2022-06-28 1.17 1.20 1.13 1.13 0.2M
2022-06-27 1.24 1.24 1.17 1.18 0.3M
2022-06-24 1.15 1.22 1.15 1.22 0.4M
2022-06-23 1.15 1.20 1.13 1.17 0.4M
2022-06-22 1.16 1.17 1.13 1.16 0.5M
2022-06-21 1.16 1.20 1.14 1.16 0.6M
2022-06-17 1.09 1.14 1.08 1.14 0.9M
2022-06-16 1.10 1.10 1.04 1.09 0.8M
2022-06-15 1.08 1.14 1.06 1.14 0.7M
2022-06-14 1.07 1.08 1.04 1.04 0.4M
2022-06-13 1.07 1.08 1.00 1.05 0.9M
2022-06-10 1.12 1.14 1.10 1.10 0.6M
2022-06-09 1.25 1.25 1.15 1.15 0.5M
2022-06-08 1.28 1.30 1.22 1.24 0.8M
2022-06-07 1.25 1.27 1.21 1.24 0.6M
2022-06-06 1.27 1.30 1.22 1.25 0.5M
2022-06-03 1.25 1.26 1.21 1.25 0.4M
2022-06-02 1.22 1.31 1.21 1.28 0.6M
2022-06-01 1.27 1.27 1.20 1.22 0.4M
2022-05-31 1.26 1.28 1.21 1.23 0.6M
2022-05-27 1.19 1.25 1.18 1.25 0.7M
2022-05-26 1.13 1.21 1.13 1.18 0.6M
2022-05-25 1.11 1.15 1.10 1.13 0.4M
2022-05-24 1.18 1.18 1.10 1.13 0.6M
2022-05-23 1.20 1.20 1.15 1.18 0.8M
2022-05-20 1.26 1.26 1.12 1.16 0.7M
2022-05-19 1.13 1.23 1.13 1.19 0.6M
2022-05-18 1.13 1.22 1.12 1.15 0.7M
2022-05-17 1.15 1.20 1.13 1.17 0.6M
2022-05-16 1.17 1.19 1.12 1.14 0.5M
2022-05-13 1.10 1.17 1.10 1.17 1.1M
2022-05-12 1.05 1.11 1.00 1.07 1.2M
2022-05-11 1.10 1.20 1.05 1.06 1.5M
2022-05-10 1.14 1.16 1.05 1.12 1.6M
2022-05-09 1.18 1.19 1.08 1.09 1.4M
2022-05-06 1.29 1.30 1.19 1.20 1.2M
2022-05-05 1.37 1.38 1.27 1.31 0.8M
2022-05-04 1.35 1.39 1.30 1.37 1.1M
2022-05-03 1.34 1.39 1.33 1.37 0.9M
2022-05-02 1.27 1.35 1.26 1.35 0.9M
2022-04-29 1.31 1.39 1.28 1.29 1.0M
2022-04-28 1.35 1.35 1.23 1.32 1.4M
2022-04-27 1.30 1.36 1.28 1.33 1.0M
2022-04-26 1.36 1.36 1.26 1.32 2.5M
2022-04-25 1.31 1.37 1.26 1.37 2.4M
2022-04-22 1.41 1.42 1.34 1.35 1.9M
2022-04-21 1.61 1.62 1.35 1.37 7.2M
2022-04-20 1.80 1.83 1.56 1.59 14.6M
2022-04-19 1.56 1.65 1.56 1.63 5.4M
2022-04-18 1.62 1.63 1.56 1.57 1.6M
2022-04-14 1.63 1.66 1.60 1.64 1.4M
2022-04-13 1.60 1.68 1.57 1.67 1.7M
2022-04-12 1.69 1.71 1.56 1.59 2.9M
2022-04-11 1.67 1.73 1.63 1.67 1.5M
2022-04-08 1.69 1.76 1.60 1.69 4.7M
2022-04-07 1.69 1.71 1.62 1.68 2.2M
2022-04-06 1.77 1.78 1.65 1.69 3.4M
2022-04-05 1.90 1.92 1.77 1.80 3.1M
2022-04-04 1.89 2.01 1.87 1.93 3.2M
2022-04-01 2.05 2.05 1.85 1.92 10.2M
2022-03-31 1.94 2.27 1.92 2.00 21.1M
2022-03-30 2.12 2.28 1.89 1.92 17.3M
2022-03-29 2.12 2.18 1.95 2.07 6.4M
2022-03-28 1.88 2.07 1.81 2.03 3.5M
2022-03-25 2.00 2.05 1.86 1.92 3.0M
2022-03-24 1.82 1.92 1.79 1.92 1.6M
2022-03-23 1.79 1.87 1.77 1.81 0.8M
2022-03-22 1.81 1.85 1.76 1.81 0.9M
2022-03-21 1.76 1.89 1.75 1.83 1.2M
2022-03-18 1.71 1.81 1.70 1.74 0.9M
2022-03-17 1.65 1.77 1.63 1.73 1.2M
2022-03-16 1.65 1.75 1.64 1.66 1.4M
2022-03-15 1.63 1.69 1.52 1.68 1.5M
2022-03-14 1.86 1.86 1.60 1.61 4.5M
2022-03-11 2.00 2.01 1.84 1.85 3.6M
2022-03-10 2.17 2.17 1.93 2.00 6.1M
2022-03-09 2.24 2.46 2.12 2.14 15.2M
2022-03-08 2.17 2.39 1.96 2.10 12.1M
2022-03-07 1.85 2.13 1.85 2.04 2.1M
2022-03-04 1.94 1.98 1.81 1.84 0.9M
2022-03-03 2.05 2.05 1.93 1.96 0.4M
2022-03-02 2.02 2.07 2.00 2.05 0.4M
2022-03-01 2.00 2.03 1.97 2.03 0.5M
2022-02-28 1.95 2.07 1.95 2.00 0.6M
2022-02-25 1.95 2.00 1.90 2.00 0.4M
2022-02-24 1.80 1.97 1.75 1.97 0.9M
2022-02-23 1.86 1.96 1.81 1.90 1.0M
2022-02-22 1.90 1.93 1.80 1.81 0.8M
2022-02-18 2.04 2.04 1.90 1.92 0.9M
2022-02-17 2.15 2.16 1.97 1.99 0.8M
2022-02-16 2.14 2.21 2.08 2.13 0.8M
2022-02-15 2.06 2.15 2.03 2.13 0.8M
2022-02-14 1.93 2.14 1.93 2.07 0.6M
2022-02-11 2.07 2.09 1.93 1.93 0.6M
2022-02-10 2.10 2.20 2.02 2.05 0.6M
2022-02-09 2.05 2.18 1.95 2.16 1.8M
2022-02-08 1.99 1.99 1.92 1.93 0.4M
2022-02-07 2.00 2.05 1.94 1.94 0.5M
2022-02-04 1.93 2.02 1.90 1.96 0.6M
2022-02-03 2.06 2.08 1.91 1.95 0.8M
2022-02-02 2.13 2.16 2.05 2.09 0.4M
2022-02-01 2.05 2.25 2.02 2.15 0.7M
2022-01-31 1.87 2.02 1.87 2.01 0.5M
2022-01-28 1.87 1.91 1.81 1.89 0.7M
2022-01-27 1.98 2.04 1.87 1.88 0.7M
2022-01-26 2.10 2.13 1.96 2.00 0.4M
2022-01-25 1.93 2.07 1.93 2.04 0.4M
2022-01-24 2.00 2.04 1.83 2.02 1.0M
2022-01-21 2.21 2.22 2.01 2.01 0.9M
2022-01-20 2.21 2.40 2.19 2.23 0.7M
2022-01-19 2.27 2.28 2.17 2.23 0.6M
2022-01-18 2.32 2.34 2.20 2.23 0.7M
2022-01-14 2.23 2.34 2.21 2.34 0.5M
2022-01-13 2.42 2.42 2.27 2.31 0.5M
2022-01-12 2.33 2.42 2.31 2.37 0.7M
2022-01-11 2.20 2.39 2.20 2.33 0.6M
2022-01-10 2.25 2.27 2.16 2.24 0.5M
2022-01-07 2.25 2.34 2.23 2.29 0.4M
2022-01-06 2.31 2.39 2.20 2.29 0.5M
2022-01-05 2.40 2.54 2.29 2.29 0.8M
2022-01-04 2.40 2.45 2.29 2.36 0.7M
2022-01-03 2.16 2.41 2.16 2.41 1.0M