Dassault Aviation SA (AM)

AM
🏛️ 프랑스 →
288.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 280.80 281.00 280.40 280.40 1.7K
09:01 279.80 282.60 279.80 282.20 0.6K
09:02 282.20 282.20 282.20 282.20 0.0K
09:03 282.20 282.80 282.00 282.20 0.4K
09:04 282.00 282.20 282.00 282.20 0.1K
09:05 281.40 282.00 281.40 282.00 0.0K
09:06 281.60 282.40 281.60 282.40 0.1K
09:07 282.40 282.40 281.60 281.60 0.0K
09:08 281.60 282.00 281.60 282.00 0.2K
09:09 281.60 281.80 281.60 281.60 0.0K
09:10 281.00 282.00 281.00 282.00 0.0K
09:11 282.00 282.00 282.00 282.00 0.1K
09:12 281.60 282.00 281.60 282.00 0.1K
09:13 282.20 282.40 282.00 282.00 0.0K
09:15 282.20 282.20 282.00 282.00 0.1K
09:16 282.40 282.60 282.40 282.60 0.0K
09:17 282.40 282.40 282.40 282.40 0.0K
09:18 282.60 282.60 282.40 282.40 0.1K
09:19 282.20 282.80 282.20 282.80 0.1K
09:20 282.60 282.60 282.60 282.60 0.0K
09:21 282.80 282.80 282.80 282.80 0.0K
09:22 283.20 283.40 283.20 283.40 0.3K
09:23 283.40 283.40 283.20 283.20 0.0K
09:24 282.80 282.80 282.80 282.80 0.0K
09:25 283.20 283.20 283.20 283.20 0.0K
09:26 283.40 283.40 283.20 283.20 0.1K
09:27 283.20 283.20 283.20 283.20 0.0K
09:29 283.00 283.00 282.60 282.60 0.0K
09:30 282.80 282.80 282.80 282.80 0.0K
09:31 282.80 282.80 282.40 282.40 0.0K
09:32 283.00 283.00 283.00 283.00 0.0K
09:34 282.80 282.80 282.80 282.80 0.0K
09:35 282.80 282.80 282.80 282.80 0.1K
09:37 282.60 282.60 282.60 282.60 0.0K
09:38 282.80 282.80 282.80 282.80 0.0K
09:39 282.60 283.00 282.60 283.00 0.0K
09:41 282.80 282.80 282.80 282.80 0.1K
09:42 282.60 282.60 282.60 282.60 0.0K
09:43 282.80 282.80 282.80 282.80 0.0K
09:44 282.80 283.20 282.80 283.20 0.0K
09:45 283.00 283.40 283.00 283.40 0.0K
09:46 283.00 283.00 283.00 283.00 0.1K
09:47 282.80 283.00 282.80 283.00 0.0K
09:48 282.60 282.60 282.40 282.40 0.1K
09:49 282.20 282.20 282.00 282.00 0.0K
09:50 281.80 281.80 281.80 281.80 0.0K
09:51 281.40 281.40 281.40 281.40 0.0K
09:52 281.40 281.40 281.20 281.20 0.0K
09:53 281.20 281.20 281.20 281.20 0.0K
09:57 281.40 281.60 281.40 281.60 0.0K
09:58 281.60 281.60 281.60 281.60 0.0K
10:01 281.40 281.40 281.40 281.40 0.0K
10:03 281.20 281.20 281.20 281.20 0.0K
10:05 281.60 281.60 281.60 281.60 0.0K
10:06 281.80 281.80 281.80 281.80 0.0K
10:08 281.80 281.80 281.80 281.80 0.0K
10:09 281.80 281.80 281.80 281.80 0.0K
10:15 281.60 281.60 281.60 281.60 0.1K
10:21 281.60 281.60 281.60 281.60 0.0K
10:22 281.40 281.40 281.20 281.20 0.0K
10:24 281.60 281.60 281.60 281.60 0.0K
10:28 281.40 281.40 281.40 281.40 0.0K
10:31 281.40 281.40 281.40 281.40 0.0K
10:32 281.60 281.60 281.60 281.60 0.0K
10:34 281.40 281.40 281.40 281.40 0.0K
10:43 281.40 281.40 281.40 281.40 0.0K
10:48 281.00 281.00 281.00 281.00 0.0K
10:51 281.00 281.00 280.80 280.80 0.5K
10:55 280.80 280.80 280.80 280.80 0.0K
10:56 281.00 281.00 281.00 281.00 0.0K
10:57 281.00 281.00 281.00 281.00 0.0K
10:58 281.20 281.20 281.20 281.20 0.0K
10:59 281.40 281.60 281.40 281.60 0.0K
11:00 281.80 281.80 281.40 281.40 0.1K
11:01 281.60 281.60 281.40 281.40 0.1K
11:05 281.00 281.00 281.00 281.00 0.0K
11:06 280.60 280.60 280.60 280.60 0.0K
11:08 280.60 280.60 280.60 280.60 0.1K
11:10 280.60 280.60 280.60 280.60 0.0K
11:11 280.40 280.40 280.40 280.40 0.0K
11:13 280.60 280.60 280.60 280.60 0.0K
11:14 280.80 280.80 280.80 280.80 0.1K
11:16 280.80 280.80 280.80 280.80 0.1K
11:18 281.00 281.00 281.00 281.00 0.0K
11:19 280.80 280.80 280.80 280.80 0.0K
11:20 281.00 281.00 281.00 281.00 0.0K
11:21 280.60 281.00 280.60 281.00 1.0K
11:22 280.60 280.60 280.60 280.60 0.0K
11:25 281.00 281.00 281.00 281.00 0.0K
11:26 280.60 280.60 280.60 280.60 0.0K
11:28 280.60 280.60 280.60 280.60 0.0K
11:31 280.80 280.80 280.40 280.40 0.0K
11:35 280.40 280.40 280.40 280.40 0.0K
11:36 280.60 280.80 280.40 280.80 0.3K
11:37 280.80 280.80 280.80 280.80 0.0K
11:38 280.80 280.80 280.80 280.80 0.1K
11:40 281.00 281.00 281.00 281.00 0.1K
11:41 281.20 281.20 281.20 281.20 0.0K
11:43 281.00 281.00 281.00 281.00 0.0K
11:45 280.60 280.60 280.60 280.60 0.2K
11:48 280.60 280.60 280.60 280.60 0.0K
11:49 280.60 280.60 280.60 280.60 0.0K
11:50 280.60 280.60 280.60 280.60 0.0K
11:51 280.60 280.60 280.60 280.60 0.2K
11:52 280.60 280.60 280.60 280.60 0.2K
11:55 280.80 280.80 280.80 280.80 0.1K
11:56 280.60 280.80 280.60 280.60 0.1K
11:57 280.60 280.60 280.60 280.60 0.0K
11:58 280.40 280.40 280.40 280.40 0.0K
11:59 280.40 280.40 280.20 280.20 0.1K
12:01 280.00 280.00 279.80 279.80 0.5K
12:04 279.60 279.60 279.60 279.60 0.0K
12:07 279.60 279.60 279.60 279.60 0.0K
12:09 279.40 279.40 279.40 279.40 0.0K
12:11 279.40 279.60 279.40 279.60 0.0K
12:14 279.60 279.60 279.60 279.60 0.1K
12:15 279.80 279.80 279.60 279.60 0.1K
12:17 279.60 279.60 279.60 279.60 0.0K
12:20 279.60 280.20 279.60 280.20 0.1K
12:21 280.40 280.40 280.40 280.40 0.0K
12:22 280.20 280.20 280.20 280.20 0.0K
12:23 280.00 280.00 280.00 280.00 0.0K
12:26 279.60 279.60 279.40 279.40 0.0K
12:28 279.40 279.40 279.40 279.40 0.0K
12:29 279.40 279.40 279.40 279.40 0.0K
12:30 279.60 279.60 279.60 279.60 0.0K
12:31 279.40 279.40 279.40 279.40 0.0K
12:32 279.40 279.40 279.20 279.20 0.0K
12:33 279.20 279.20 279.20 279.20 0.0K
12:35 279.40 279.40 279.40 279.40 0.0K
12:37 279.40 279.60 279.40 279.60 0.1K
12:38 279.20 279.20 279.20 279.20 0.1K
12:40 279.20 279.60 279.20 279.60 0.2K
12:41 279.40 279.40 279.40 279.40 0.0K
12:49 279.00 279.00 279.00 279.00 0.0K
12:52 278.80 278.80 278.80 278.80 0.0K
12:54 278.80 278.80 278.80 278.80 0.0K
12:59 278.80 278.80 278.80 278.80 0.0K
13:09 278.80 278.80 278.80 278.80 0.0K
13:10 278.80 278.80 278.80 278.80 0.1K
13:11 278.80 279.20 278.80 279.20 0.1K
13:12 279.20 279.20 279.00 279.00 0.0K
13:13 278.80 278.80 278.80 278.80 0.0K
13:17 278.80 278.80 278.80 278.80 0.0K
13:20 279.00 279.00 279.00 279.00 0.0K
13:22 279.20 279.20 279.20 279.20 0.0K
13:24 279.20 279.20 279.20 279.20 0.0K
13:25 279.20 279.20 279.20 279.20 0.0K
13:28 279.20 279.20 279.20 279.20 0.0K
13:33 279.20 279.20 279.20 279.20 0.1K
13:35 279.20 279.20 279.20 279.20 0.0K
13:38 279.40 279.40 279.40 279.40 0.1K
13:39 279.40 279.40 279.40 279.40 0.1K
13:40 279.20 279.40 279.20 279.40 0.0K
13:41 279.40 279.40 279.40 279.40 0.0K
13:42 279.00 279.00 278.80 278.80 0.1K
13:46 278.80 278.80 278.80 278.80 0.1K
13:47 279.00 279.00 279.00 279.00 0.0K
13:49 278.60 278.60 278.60 278.60 0.0K
13:53 278.80 278.80 278.80 278.80 0.4K
13:54 279.00 279.00 279.00 279.00 0.4K
13:56 279.00 279.00 279.00 279.00 0.0K
13:57 279.00 279.00 279.00 279.00 0.0K
13:58 279.00 279.00 279.00 279.00 0.0K
13:59 279.20 279.20 279.00 279.00 0.1K
14:05 279.20 279.20 279.00 279.20 0.0K
14:09 279.20 279.80 279.20 279.80 0.1K
14:11 279.80 280.00 279.80 280.00 0.1K
14:15 280.00 280.00 280.00 280.00 0.0K
14:16 280.00 280.00 280.00 280.00 0.0K
14:17 280.00 280.00 280.00 280.00 0.0K
14:21 280.00 280.00 280.00 280.00 0.0K
14:22 280.00 280.00 279.80 279.80 0.1K
14:24 280.00 280.00 280.00 280.00 0.0K
14:25 279.80 279.80 279.80 279.80 0.0K
14:28 280.00 280.00 280.00 280.00 0.0K
14:30 280.20 280.20 280.20 280.20 0.0K
14:32 280.00 280.00 280.00 280.00 0.0K
14:33 280.00 280.00 280.00 280.00 0.0K
14:38 280.00 280.00 280.00 280.00 0.3K
14:39 280.00 280.00 280.00 280.00 0.0K
14:40 279.60 279.60 279.20 279.20 0.1K
14:41 279.20 279.20 279.20 279.20 0.0K
14:43 279.00 279.00 279.00 279.00 0.0K
14:44 278.80 278.80 278.80 278.80 0.0K
14:48 278.80 278.80 278.80 278.80 0.0K
14:49 278.80 278.80 278.80 278.80 0.1K
14:50 278.80 278.80 278.80 278.80 0.0K
14:52 278.80 278.80 278.80 278.80 0.0K
14:54 278.60 278.60 278.60 278.60 0.0K
14:57 278.60 278.60 278.60 278.60 0.1K
15:01 278.40 278.80 278.40 278.80 0.1K
15:10 278.80 278.80 278.60 278.60 0.1K
15:11 278.60 278.60 278.60 278.60 0.0K
15:12 278.60 278.60 278.60 278.60 0.1K
15:13 278.60 278.60 278.60 278.60 0.0K
15:14 278.80 278.80 278.80 278.80 0.0K
15:15 278.80 278.80 278.80 278.80 0.0K
15:16 278.80 278.80 278.80 278.80 0.0K
15:20 278.80 278.80 278.80 278.80 0.0K
15:24 279.20 279.20 279.20 279.20 0.0K
15:26 279.00 279.00 279.00 279.00 0.0K
15:28 279.20 279.40 279.20 279.20 0.1K
15:29 279.20 279.20 279.20 279.20 0.0K
15:31 279.20 279.20 279.20 279.20 0.0K
15:32 279.00 279.00 279.00 279.00 0.0K
15:33 279.20 279.40 279.20 279.40 0.0K
15:37 279.40 279.40 279.40 279.40 0.0K
15:40 279.40 279.60 279.40 279.60 0.2K
15:41 279.60 279.60 279.60 279.60 0.0K
15:44 279.40 279.40 279.40 279.40 0.1K
15:45 279.00 279.00 279.00 279.00 0.1K
15:46 279.00 279.00 279.00 279.00 0.0K
15:50 279.60 279.60 279.60 279.60 0.1K
15:51 279.40 279.40 279.40 279.40 0.0K
15:54 279.40 279.40 279.40 279.40 0.0K
15:55 280.00 280.00 280.00 280.00 0.1K
15:56 280.20 280.40 280.20 280.40 0.0K
15:57 280.20 280.20 280.20 280.20 0.0K
15:58 280.40 280.40 280.40 280.40 0.0K
15:59 280.20 280.20 280.20 280.20 0.1K
16:00 279.80 279.80 279.60 279.60 0.1K
16:01 279.40 279.40 279.40 279.40 0.1K
16:03 279.20 279.20 279.20 279.20 0.0K
16:04 279.40 279.40 279.40 279.40 0.0K
16:07 279.40 279.40 279.40 279.40 0.0K
16:10 279.60 279.60 279.60 279.60 0.0K
16:12 279.80 279.80 279.60 279.60 0.0K
16:13 279.80 279.80 279.80 279.80 0.0K
16:16 280.00 280.00 280.00 280.00 0.0K
16:17 280.00 280.00 280.00 280.00 0.0K
16:20 280.20 280.20 280.20 280.20 0.0K
16:21 280.00 280.00 280.00 280.00 0.0K
16:23 280.00 280.00 280.00 280.00 0.1K
16:24 279.80 279.80 279.60 279.60 0.1K
16:26 279.80 279.80 279.60 279.60 0.1K
16:28 279.60 279.60 279.60 279.60 0.0K
16:30 279.40 279.40 279.40 279.40 0.1K
16:31 279.20 279.20 279.20 279.20 0.2K
16:32 279.20 279.20 279.20 279.20 0.1K
16:33 279.00 279.20 279.00 279.20 0.1K
16:34 279.20 279.20 279.20 279.20 0.0K
16:35 279.00 279.00 279.00 279.00 0.0K
16:37 279.40 279.40 279.40 279.40 0.1K
16:41 279.40 279.40 279.40 279.40 0.0K
16:42 279.40 279.60 279.20 279.60 0.3K
16:43 279.80 280.00 279.80 280.00 0.0K
16:45 280.00 280.00 280.00 280.00 0.0K
16:46 280.00 280.20 280.00 280.20 0.0K
16:47 280.40 280.60 280.40 280.60 0.0K
16:48 280.60 280.60 280.60 280.60 0.0K
16:50 280.80 280.80 280.80 280.80 0.1K
16:52 280.80 280.80 280.60 280.60 0.4K
16:53 280.60 280.60 280.60 280.60 0.0K
16:54 280.60 280.80 280.60 280.80 0.0K
16:55 280.80 280.80 280.80 280.80 0.0K
16:56 280.80 281.00 280.80 281.00 0.0K
16:57 280.80 281.00 280.80 281.00 0.1K
16:58 281.00 281.00 281.00 281.00 0.0K
17:00 281.00 281.20 280.80 281.20 0.4K
17:01 281.00 281.00 281.00 281.00 0.0K
17:02 281.00 281.00 281.00 281.00 0.0K
17:03 280.80 280.80 280.80 280.80 0.0K
17:05 281.00 281.00 280.60 281.00 0.5K
17:06 281.00 281.00 281.00 281.00 0.0K
17:07 281.20 281.20 281.20 281.20 0.0K
17:09 281.40 281.40 281.40 281.40 2.7K
17:10 281.40 281.40 281.40 281.40 0.0K
17:11 281.20 281.20 281.00 281.00 0.2K
17:13 281.00 281.00 281.00 281.00 0.0K
17:16 281.00 281.00 281.00 281.00 0.0K
17:17 281.00 281.00 281.00 281.00 0.0K
17:18 281.20 281.20 281.20 281.20 0.1K
17:19 281.00 281.00 281.00 281.00 0.0K
17:20 281.20 281.20 281.00 281.00 0.1K
17:21 281.20 281.20 281.20 281.20 0.0K
17:22 281.40 281.40 281.40 281.40 0.0K
17:23 281.60 281.60 281.60 281.60 0.0K
17:25 281.60 281.60 281.60 281.60 0.0K
17:26 281.60 281.60 281.60 281.60 0.0K
17:27 281.60 281.80 281.60 281.80 0.1K
17:28 281.80 281.80 281.80 281.80 0.1K
17:29 282.00 282.00 281.80 281.80 0.1K
17:35 282.80 282.80 282.80 282.80 32.9K
날짜 시가 고가 저가 종가 거래량
2025-10-02 287.80 295.00 287.60 288.00 0.1M
2025-10-01 285.60 286.00 281.20 285.80 0.0M
2025-09-30 285.40 286.20 280.40 284.60 0.1M
2025-09-29 283.80 288.60 283.40 286.40 0.0M
2025-09-26 286.60 289.00 278.20 281.80 0.1M
2025-09-25 285.20 288.00 282.40 286.20 0.0M
2025-09-24 287.40 290.40 284.80 286.60 0.0M
2025-09-23 284.20 286.00 280.80 282.80 0.0M
2025-09-22 281.00 283.40 278.40 282.80 0.1M
2025-09-19 280.60 287.40 274.20 280.40 0.5M
2025-09-18 295.00 296.20 291.60 293.80 0.0M
2025-09-17 300.00 303.20 292.20 293.20 0.0M
2025-09-16 305.00 307.00 299.60 299.60 0.0M
2025-09-15 291.40 304.60 291.40 304.00 0.1M
2025-09-12 283.80 292.20 283.40 290.00 0.1M
2025-09-11 279.80 283.40 277.40 283.00 0.0M
2025-09-10 276.40 280.20 275.20 278.60 0.0M
2025-09-09 272.00 274.00 269.00 272.40 0.0M
2025-09-08 270.20 272.20 270.00 271.20 0.0M
2025-09-05 269.60 272.00 267.20 269.20 0.1M
2025-09-04 274.00 276.20 270.00 270.00 0.1M
2025-09-03 265.00 270.40 265.00 269.80 0.0M
2025-09-02 269.00 270.40 262.80 264.40 0.1M
2025-09-01 269.00 271.40 269.00 270.20 0.1M
2025-08-29 272.40 275.80 270.00 270.00 0.0M
2025-08-28 272.60 274.00 270.20 271.40 0.0M
2025-08-27 275.00 277.60 271.60 272.40 0.0M
2025-08-26 274.80 275.00 268.80 275.00 0.1M
2025-08-25 273.00 280.00 272.20 278.60 0.0M
2025-08-22 276.00 276.40 273.20 273.60 0.0M
2025-08-21 273.00 275.20 271.90 275.20 0.0M
2025-08-20 264.20 271.40 264.00 271.20 0.1M
2025-08-19 274.80 275.20 268.60 269.20 0.1M
2025-08-18 276.00 280.80 274.80 277.80 0.0M
2025-08-15 275.80 276.40 272.60 275.60 0.0M
2025-08-14 275.60 277.20 273.80 275.80 0.1M
2025-08-13 275.80 276.40 271.60 272.00 0.0M
2025-08-12 268.00 272.40 268.00 272.00 0.0M
2025-08-11 262.40 268.80 262.00 267.40 0.1M
2025-08-08 270.80 272.40 268.20 268.60 0.1M
2025-08-07 272.80 272.80 268.40 270.00 0.1M
2025-08-06 272.00 274.00 269.80 273.80 0.0M
2025-08-05 272.80 273.60 270.20 270.40 0.0M
2025-08-04 271.60 275.00 270.00 271.40 0.0M
2025-08-01 271.20 272.00 267.20 270.00 0.1M
2025-07-31 275.00 276.40 271.00 272.40 0.0M
2025-07-30 273.80 273.80 270.00 271.40 0.0M
2025-07-29 269.80 276.40 269.00 273.00 0.1M
2025-07-28 270.60 274.00 267.80 269.40 0.1M
2025-07-25 268.00 271.00 265.20 265.20 0.1M
2025-07-24 266.00 274.40 266.00 267.40 0.1M
2025-07-23 274.00 274.40 260.60 262.00 0.2M
2025-07-22 288.60 292.00 283.00 286.20 0.1M
2025-07-21 294.00 294.20 288.20 289.60 0.1M
2025-07-18 295.20 298.20 295.00 295.60 0.0M
2025-07-17 296.40 297.40 293.00 294.20 0.0M
2025-07-16 302.40 303.00 293.60 295.00 0.0M
2025-07-15 309.80 310.00 300.20 300.40 0.0M
2025-07-14 308.00 311.20 305.70 308.00 0.0M
2025-07-11 300.40 306.00 299.60 302.80 0.1M
2025-07-10 295.40 297.60 293.60 296.40 0.0M
2025-07-09 296.20 298.00 293.20 294.80 0.0M
2025-07-08 297.40 297.60 292.20 294.40 0.1M
2025-07-07 296.20 298.80 295.20 297.00 0.0M
2025-07-04 293.20 296.20 291.80 296.20 0.0M
2025-07-03 294.40 295.40 281.60 293.80 0.1M
2025-07-02 290.80 294.60 287.80 292.80 0.0M
2025-07-01 300.40 300.40 291.00 291.00 0.1M
2025-06-30 302.80 303.20 299.40 300.20 0.1M
2025-06-27 302.40 302.60 295.80 298.60 0.1M
2025-06-26 296.00 303.00 295.80 302.20 0.1M
2025-06-25 295.00 299.20 293.60 296.60 0.1M
2025-06-24 298.80 302.40 291.00 292.00 0.1M
2025-06-23 307.00 309.20 299.80 304.20 0.1M
2025-06-20 302.60 305.00 301.60 305.00 0.2M
2025-06-19 304.80 307.40 302.40 303.60 0.0M
2025-06-18 303.80 307.20 302.80 305.80 0.1M
2025-06-17 301.00 305.20 298.40 305.00 0.0M
2025-06-16 304.60 307.60 302.20 305.60 0.1M
2025-06-13 310.00 314.00 304.00 304.20 0.0M
2025-06-12 304.80 305.40 298.00 304.80 0.1M
2025-06-11 292.00 304.80 291.00 303.00 0.1M
2025-06-10 307.40 308.60 298.00 298.00 0.1M
2025-06-09 312.60 312.60 306.00 308.20 0.0M
2025-06-06 322.40 323.40 314.40 315.20 0.0M
2025-06-05 315.40 326.60 315.00 319.60 0.1M
2025-06-04 326.40 326.80 312.20 316.40 0.1M
2025-06-03 322.20 325.00 317.60 323.60 0.0M
2025-06-02 323.20 328.00 314.20 322.40 0.1M
2025-05-30 318.60 323.20 317.20 318.80 0.2M
2025-05-29 322.40 323.00 316.20 318.20 0.0M
2025-05-28 314.60 324.00 314.40 320.80 0.1M
2025-05-27 306.80 311.80 305.60 311.80 0.1M
2025-05-26 306.40 311.60 305.40 308.60 0.0M
2025-05-23 311.00 311.40 299.40 305.00 0.1M
2025-05-22 310.80 311.20 306.60 311.20 0.0M
2025-05-21 309.00 313.60 308.20 311.40 0.0M
2025-05-20 305.60 309.00 300.40 307.40 0.1M
2025-05-19 309.60 310.20 305.20 310.20 0.0M
2025-05-16 307.20 310.00 305.80 309.40 0.0M
2025-05-15 301.00 308.00 299.60 307.60 0.0M
2025-05-14 300.00 305.40 298.00 300.20 0.0M
2025-05-13 301.20 305.20 298.80 301.00 0.1M
2025-05-12 314.00 314.60 291.20 299.80 0.1M
2025-05-09 324.60 324.80 314.40 314.60 0.0M
2025-05-08 322.60 325.80 317.20 325.80 0.0M
2025-05-07 326.80 327.80 317.20 320.20 0.1M
2025-05-06 331.20 332.20 319.60 324.60 0.0M
2025-05-05 328.00 331.00 326.20 330.00 0.0M
2025-05-02 320.00 326.20 318.20 324.60 0.1M
2025-04-30 309.00 317.00 305.00 317.00 0.1M
2025-04-29 298.80 308.20 298.40 307.80 0.1M
2025-04-28 297.60 301.80 295.40 297.60 0.1M
2025-04-25 299.40 300.20 292.80 297.40 0.1M
2025-04-24 298.00 299.20 295.20 298.20 0.1M
2025-04-23 303.40 303.80 291.40 301.20 0.1M
2025-04-22 304.60 305.80 299.20 300.00 0.1M
2025-04-17 306.60 307.20 300.40 303.60 0.0M
2025-04-16 306.00 309.20 304.80 307.40 0.0M
2025-04-15 301.00 309.80 301.00 309.80 0.1M
2025-04-14 297.20 301.40 294.00 301.00 0.1M
2025-04-11 293.00 295.40 284.20 291.40 0.1M
2025-04-10 309.80 310.00 287.20 290.60 0.1M
2025-04-09 276.20 283.40 272.20 282.20 0.1M
2025-04-08 273.80 287.80 271.60 284.20 0.1M
2025-04-07 258.00 278.00 247.00 266.80 0.2M
2025-04-04 299.80 303.60 277.00 279.80 0.2M
2025-04-03 293.00 303.20 278.60 302.00 0.1M
2025-04-02 306.00 309.00 297.20 299.60 0.1M
2025-04-01 304.40 311.60 302.20 306.60 0.1M
2025-03-31 305.40 309.80 301.20 305.00 0.1M
2025-03-28 314.40 314.80 306.00 309.00 0.1M
2025-03-27 310.20 315.80 310.00 315.00 0.1M
2025-03-26 317.60 319.60 314.40 315.40 0.1M
2025-03-25 311.40 315.00 309.00 314.20 0.1M
2025-03-24 308.60 317.20 307.20 310.60 0.1M
2025-03-21 307.00 309.40 301.80 307.00 0.2M
2025-03-20 316.60 316.80 299.60 306.40 0.1M
2025-03-19 320.00 323.00 309.40 316.40 0.2M
2025-03-18 314.80 318.00 310.00 316.00 0.1M
2025-03-17 318.00 320.60 307.40 313.20 0.2M
2025-03-14 294.00 307.80 292.20 307.80 0.2M
2025-03-13 294.80 296.40 290.00 291.20 0.1M
2025-03-12 290.40 292.00 283.40 291.60 0.1M
2025-03-11 288.00 292.20 285.00 288.20 0.1M
2025-03-10 294.20 294.20 283.40 285.20 0.1M
2025-03-07 298.00 298.40 286.60 286.60 0.2M
2025-03-06 296.80 305.80 291.60 296.60 0.2M
2025-03-05 290.00 291.60 279.40 287.00 0.2M
2025-03-04 294.00 300.60 273.60 275.20 0.3M
2025-03-03 293.20 293.20 274.40 282.80 0.3M
2025-02-28 247.00 247.40 244.00 246.40 0.1M
2025-02-27 245.40 247.80 244.20 247.80 0.1M
2025-02-26 244.80 247.40 243.80 244.60 0.0M
2025-02-25 244.60 246.80 241.40 243.40 0.1M
2025-02-24 239.00 243.20 237.00 241.80 0.1M
2025-02-21 235.00 235.60 233.20 234.00 0.1M
2025-02-20 234.60 236.20 231.80 234.20 0.0M
2025-02-19 233.00 236.60 231.40 235.20 0.1M
2025-02-18 237.00 238.00 232.40 233.00 0.1M
2025-02-17 225.20 234.20 225.20 233.00 0.1M
2025-02-14 215.40 219.40 214.60 218.80 0.0M
2025-02-13 212.40 219.00 212.00 218.20 0.0M
2025-02-12 218.20 218.20 215.20 217.20 0.0M
2025-02-11 218.40 219.00 216.60 218.00 0.0M
2025-02-10 212.80 218.40 212.20 217.40 0.1M
2025-02-07 211.00 214.00 210.00 212.40 0.1M
2025-02-06 219.00 219.40 209.80 210.40 0.1M
2025-02-05 218.60 219.80 216.60 219.00 0.0M
2025-02-04 217.00 219.60 214.40 218.80 0.0M
2025-02-03 216.20 218.60 214.20 217.00 0.0M
2025-01-31 215.80 218.60 215.60 217.80 0.0M
2025-01-30 208.80 217.00 208.60 215.60 0.0M
2025-01-29 212.00 212.80 208.00 208.60 0.1M
2025-01-28 209.40 212.00 208.80 212.00 0.0M
2025-01-27 207.20 209.80 206.00 209.20 0.0M
2025-01-24 210.00 210.20 208.20 208.20 0.0M
2025-01-23 210.40 210.40 207.80 209.60 0.0M
2025-01-22 209.00 210.60 207.00 209.00 0.0M
2025-01-21 206.00 208.60 205.60 208.60 0.0M
2025-01-20 205.00 207.60 204.60 205.60 0.0M
2025-01-17 204.60 205.40 202.80 203.80 0.1M
2025-01-16 204.60 206.00 203.20 204.40 0.0M
2025-01-15 206.40 206.80 203.60 203.60 0.1M
2025-01-14 206.40 207.40 205.60 206.00 0.0M
2025-01-13 209.00 209.00 204.00 206.20 0.0M
2025-01-10 206.20 207.60 204.40 206.20 0.0M
2025-01-09 205.80 208.00 204.80 205.80 0.0M
2025-01-08 196.50 206.20 196.10 206.20 0.1M
2025-01-07 194.70 197.50 194.40 196.50 0.0M
2025-01-06 194.60 195.50 190.60 194.40 0.0M
2025-01-03 195.30 196.00 194.20 194.20 0.0M
2025-01-02 196.90 198.00 194.60 195.90 0.0M