Compania de Minas Buenaventura SAA ADR (BVN)

BVN
🏛️ 독일 →
19.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 19.80 19.90 19.80 19.90 0.0M
2025-09-26 19.40 19.40 19.40 19.40 0.0M
2025-09-25 19.20 19.50 19.20 19.50 0.0M
2025-09-24 18.50 19.50 18.50 19.20 0.0M
2025-09-23 18.10 18.80 18.10 18.80 0.0M
2025-09-22 17.80 17.90 17.80 17.90 0.0M
2025-09-19 16.80 16.80 16.80 16.80 0.0M
2025-09-18 16.70 16.70 16.70 16.70 0.0M
2025-09-17 16.70 16.90 16.70 16.90 0.0M
2025-09-16 17.30 17.30 17.30 17.30 0.0M
2025-09-15 17.00 17.00 17.00 17.00 0.0M
2025-09-12 17.10 17.10 17.10 17.10 0.0M
2025-09-11 16.90 16.90 16.90 16.90 0.0M
2025-09-10 16.50 16.50 16.50 16.50 0.0M
2025-09-09 16.80 16.80 16.80 16.80 0.0M
2025-09-08 16.90 16.90 16.90 16.90 0.0M
2025-09-05 16.80 16.80 16.80 16.80 0.0M
2025-09-04 16.90 16.90 16.90 16.90 0.0M
2025-09-03 16.70 16.90 16.70 16.90 0.0M
2025-09-02 16.90 17.00 16.90 17.00 0.0M
2025-09-01 16.50 16.50 16.50 16.50 0.0M
2025-08-29 16.10 16.10 16.10 16.10 0.0M
2025-08-28 15.80 16.10 15.80 16.10 0.0M
2025-08-27 16.20 16.20 16.00 16.00 0.0M
2025-08-26 15.70 16.20 15.70 16.20 0.0M
2025-08-25 16.00 16.10 16.00 16.10 0.0M
2025-08-22 15.70 15.70 15.70 15.70 0.0M
2025-08-21 15.60 15.60 15.60 15.60 0.0M
2025-08-20 15.40 15.50 15.40 15.50 0.0M
2025-08-19 15.80 15.80 15.80 15.80 0.0M
2025-08-18 15.50 15.50 15.50 15.50 0.0M
2025-08-15 15.40 15.40 15.40 15.40 0.0M
2025-08-14 15.50 15.50 15.50 15.50 0.0M
2025-08-13 15.40 15.40 15.40 15.40 0.0M
2025-08-12 15.50 15.50 15.50 15.50 0.0M
2025-08-11 15.50 15.50 15.50 15.50 0.0M
2025-08-08 15.70 15.70 15.70 15.70 0.0M
2025-08-07 15.60 15.60 15.60 15.60 0.0M
2025-08-06 15.30 15.30 15.30 15.30 0.0M
2025-08-05 15.00 15.00 15.00 15.00 0.0M
2025-08-04 14.60 14.60 14.60 14.60 0.0M
2025-08-01 14.70 14.70 14.70 14.70 0.0M
2025-07-31 14.80 14.80 14.80 14.80 0.0M
2025-07-30 15.10 15.10 15.10 15.10 0.0M
2025-07-29 14.80 14.80 14.80 14.80 0.0M
2025-07-28 14.70 14.70 14.70 14.70 0.0M
2025-07-25 14.90 14.90 14.90 14.90 0.0M
2025-07-24 14.80 14.80 14.80 14.80 0.0M
2025-07-23 15.10 15.10 15.10 15.10 0.0M
2025-07-22 14.90 14.90 14.90 14.90 0.0M
2025-07-21 14.10 14.30 14.10 14.30 0.0M
2025-07-18 14.40 14.40 14.40 14.40 0.0M
2025-07-17 14.00 14.00 14.00 14.00 0.0M
2025-07-16 14.00 14.00 14.00 14.00 0.0M
2025-07-15 14.10 14.10 14.10 14.10 0.0M
2025-07-14 14.40 14.40 14.40 14.40 0.0M
2025-07-11 14.10 14.10 14.10 14.10 0.0M
2025-07-10 13.80 13.80 13.80 13.80 0.0M
2025-07-09 13.70 13.70 13.70 13.70 0.0M
2025-07-08 14.10 14.10 14.10 14.10 0.0M
2025-07-07 14.10 14.10 14.00 14.00 0.0M
2025-07-04 14.10 14.10 14.10 14.10 0.0M
2025-07-03 13.90 13.90 13.90 13.90 0.0M
2025-07-02 13.70 13.70 13.70 13.70 0.0M
2025-07-01 13.80 13.80 13.80 13.80 0.0M
2025-06-30 13.80 13.80 13.80 13.80 0.0M
2025-06-27 14.10 14.10 13.90 13.90 0.0M
2025-06-26 13.70 13.70 13.70 13.70 0.0M
2025-06-25 13.70 13.70 13.70 13.70 0.0M
2025-06-24 13.80 13.80 13.80 13.80 0.0M
2025-06-23 13.80 13.80 13.80 13.80 0.0M
2025-06-20 14.20 14.20 14.20 14.20 0.0M
2025-06-19 14.30 14.30 14.30 14.30 0.0M
2025-06-18 14.40 14.40 14.40 14.40 0.0M
2025-06-17 14.10 14.10 14.10 14.10 0.0M
2025-06-16 14.50 14.60 14.50 14.60 0.0M
2025-06-13 14.40 14.50 14.40 14.40 0.0M
2025-06-12 14.30 14.30 14.30 14.30 0.0M
2025-06-11 14.30 14.30 14.30 14.30 0.0M
2025-06-10 14.70 14.70 14.70 14.70 0.0M
2025-06-09 14.80 14.80 14.80 14.80 0.0M
2025-06-06 14.70 14.70 14.70 14.70 0.0M
2025-06-05 14.10 14.10 14.10 14.10 0.0M
2025-06-04 14.00 14.00 14.00 14.00 0.0M
2025-06-03 13.90 13.90 13.90 13.90 0.0M
2025-06-02 13.00 13.40 13.00 13.40 0.0M
2025-05-30 13.10 13.10 13.10 13.10 0.0M
2025-05-29 13.30 13.30 13.30 13.30 0.0M
2025-05-28 12.90 12.90 12.90 12.90 0.0M
2025-05-27 13.20 13.20 13.20 13.20 0.0M
2025-05-26 13.10 13.10 13.10 13.10 0.0M
2025-05-23 12.80 13.10 12.80 13.10 0.0M
2025-05-22 13.10 13.10 13.10 13.10 0.0M
2025-05-21 12.90 12.90 12.90 12.90 0.0M
2025-05-20 12.80 12.80 12.80 12.80 0.0M
2025-05-19 12.90 12.90 12.90 12.90 0.0M
2025-05-16 12.80 12.80 12.80 12.80 0.0M
2025-05-15 12.60 12.60 12.60 12.60 0.0M
2025-05-14 12.90 12.90 12.90 12.90 0.0M
2025-05-13 12.70 12.70 12.70 12.70 0.0M
2025-05-12 13.40 13.40 13.40 13.40 0.0M
2025-05-09 13.00 13.00 13.00 13.00 0.0M
2025-05-08 13.30 13.30 13.30 13.30 0.0M
2025-05-07 13.60 13.60 13.60 13.60 0.0M
2025-05-06 13.00 13.00 13.00 13.00 0.0M
2025-05-05 12.60 12.60 12.60 12.60 0.0M
2025-05-02 12.30 12.30 12.30 12.30 0.0M
2025-04-30 12.30 12.30 12.30 12.30 0.0M
2025-04-29 12.50 12.50 12.50 12.50 0.0M
2025-04-28 12.70 12.70 12.70 12.70 0.0M
2025-04-25 13.20 13.20 13.10 13.10 0.0M
2025-04-24 12.60 12.60 12.60 12.60 0.0M
2025-04-23 12.90 12.90 12.90 12.90 0.0M
2025-04-22 12.80 13.00 12.80 13.00 0.0M
2025-04-17 13.20 13.20 12.90 12.90 0.0M
2025-04-16 13.00 13.00 13.00 13.00 0.0M
2025-04-15 13.00 13.10 13.00 13.10 0.0M
2025-04-14 13.00 13.00 13.00 13.00 0.0M
2025-04-11 12.50 12.50 12.50 12.50 0.0M
2025-04-10 12.50 12.50 12.50 12.50 0.0M
2025-04-09 11.60 12.30 11.60 12.30 0.0M
2025-04-08 11.80 11.80 11.80 11.80 0.0M
2025-04-07 11.60 11.90 11.60 11.90 0.0M
2025-04-04 13.10 13.10 12.30 12.30 0.0M
2025-04-03 13.70 13.70 13.30 13.30 0.0M
2025-04-02 14.20 14.20 14.20 14.20 0.0M
2025-04-01 14.30 14.30 14.30 14.30 0.0M
2025-03-31 14.10 14.40 14.10 14.40 0.0M
2025-03-28 14.60 14.60 14.60 14.60 0.0M
2025-03-27 14.10 14.70 14.10 14.70 0.0M
2025-03-26 14.30 14.30 14.30 14.30 0.0M
2025-03-25 14.20 14.20 14.20 14.20 0.0M
2025-03-24 14.20 14.20 14.20 14.20 0.0M
2025-03-21 14.20 14.20 14.20 14.20 0.0M
2025-03-20 14.10 14.10 14.10 14.10 0.0M
2025-03-19 14.20 14.30 14.20 14.30 0.0M
2025-03-18 14.00 14.10 14.00 14.10 0.0M
2025-03-17 13.60 13.60 13.60 13.60 0.0M
2025-03-14 13.00 13.00 13.00 13.00 0.0M
2025-03-13 12.50 12.50 12.50 12.50 0.0M
2025-03-12 12.50 12.50 12.50 12.50 0.0M
2025-03-11 11.90 11.90 11.90 11.90 0.0M
2025-03-10 12.30 12.30 12.30 12.30 0.0M
2025-03-07 12.40 12.40 12.40 12.40 0.0M
2025-03-06 12.40 12.40 12.40 12.40 0.0M
2025-03-05 12.20 12.40 12.20 12.40 0.0M
2025-03-04 12.10 12.10 12.10 12.10 0.0M
2025-03-03 12.20 12.20 12.20 12.20 0.0M
2025-02-28 12.30 12.30 12.30 12.30 0.0M
2025-02-27 12.20 12.20 12.10 12.10 0.0M
2025-02-26 12.00 12.00 12.00 12.00 0.0M
2025-02-25 12.10 12.10 11.80 11.80 0.0M
2025-02-24 11.90 11.90 11.90 11.90 0.0M
2025-02-21 12.40 12.40 12.40 12.40 0.0M
2025-02-20 12.60 12.60 12.60 12.60 0.0M
2025-02-19 12.70 13.00 12.70 13.00 0.0M
2025-02-18 12.70 12.70 12.70 12.70 0.0M
2025-02-17 12.70 12.70 12.70 12.70 0.0M
2025-02-14 12.60 12.60 12.60 12.60 0.0M
2025-02-13 12.60 12.60 12.60 12.60 0.0M
2025-02-12 12.40 12.40 12.40 12.40 0.0M
2025-02-11 12.90 12.90 12.90 12.90 0.0M
2025-02-10 12.60 12.70 12.60 12.70 0.0M
2025-02-07 12.60 12.70 12.60 12.70 0.0M
2025-02-06 12.60 12.60 12.60 12.60 0.0M
2025-02-05 12.50 12.50 12.50 12.50 0.0M
2025-02-04 12.50 12.50 12.50 12.50 0.0M
2025-02-03 12.40 12.40 12.40 12.40 0.0M
2025-01-31 12.20 12.20 12.20 12.20 0.0M
2025-01-30 11.90 11.90 11.90 11.90 0.0M
2025-01-29 11.80 11.80 11.80 11.80 0.0M
2025-01-28 11.90 11.90 11.90 11.90 0.0M
2025-01-27 12.30 12.30 12.30 12.30 0.0M
2025-01-24 12.30 12.30 12.30 12.30 0.0M
2025-01-23 12.50 12.50 12.50 12.50 0.0M
2025-01-22 12.40 12.40 12.40 12.40 0.0M
2025-01-21 12.40 12.60 12.40 12.50 0.0M
2025-01-20 12.40 12.40 12.40 12.40 0.0M
2025-01-17 12.50 12.50 12.50 12.50 0.0M
2025-01-16 12.50 12.50 12.50 12.50 0.0M
2025-01-15 12.30 12.30 12.30 12.30 0.0M
2025-01-14 12.00 12.00 12.00 12.00 0.0M
2025-01-13 12.30 12.30 12.30 12.30 0.0M
2025-01-10 12.20 12.20 12.20 12.20 0.0M
2025-01-09 12.20 12.20 12.20 12.20 0.0M
2025-01-08 11.70 11.70 11.70 11.70 0.0M
2025-01-07 11.70 11.70 11.70 11.70 0.0M
2025-01-06 11.50 11.50 11.50 11.50 0.0M
2025-01-03 11.70 11.70 11.70 11.70 0.0M
2025-01-02 11.00 11.00 11.00 11.00 0.0M