| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
11.15 |
11.27 |
11.01 |
11.14 |
8.0M |
| 2022-12-29 |
11.13 |
11.31 |
11.01 |
11.23 |
9.3M |
| 2022-12-28 |
11.34 |
11.39 |
10.91 |
11.04 |
13.7M |
| 2022-12-27 |
11.14 |
11.32 |
10.95 |
11.32 |
10.3M |
| 2022-12-23 |
11.63 |
11.76 |
10.93 |
11.15 |
21.2M |
| 2022-12-22 |
10.69 |
12.02 |
10.21 |
11.71 |
46.1M |
| 2022-12-21 |
10.85 |
11.04 |
10.75 |
10.75 |
13.2M |
| 2022-12-20 |
10.79 |
11.16 |
10.73 |
10.88 |
16.2M |
| 2022-12-19 |
11.43 |
11.45 |
10.85 |
10.93 |
17.9M |
| 2022-12-16 |
11.46 |
11.62 |
11.30 |
11.39 |
23.7M |
| 2022-12-15 |
11.80 |
11.87 |
11.28 |
11.62 |
20.3M |
| 2022-12-14 |
12.06 |
12.13 |
11.77 |
11.86 |
12.9M |
| 2022-12-13 |
12.26 |
12.56 |
11.68 |
11.83 |
18.1M |
| 2022-12-12 |
11.81 |
11.86 |
11.52 |
11.85 |
12.3M |
| 2022-12-09 |
11.95 |
12.13 |
11.77 |
11.80 |
10.4M |
| 2022-12-08 |
11.92 |
12.34 |
11.92 |
12.01 |
11.1M |
| 2022-12-07 |
12.15 |
12.16 |
11.76 |
11.88 |
12.9M |
| 2022-12-06 |
12.76 |
12.79 |
12.36 |
12.53 |
10.8M |
| 2022-12-05 |
13.00 |
13.00 |
12.72 |
12.72 |
9.5M |
| 2022-12-02 |
12.92 |
13.15 |
12.75 |
13.01 |
8.2M |
| 2022-12-01 |
13.21 |
13.33 |
12.79 |
12.95 |
13.7M |
| 2022-11-30 |
12.84 |
13.13 |
12.55 |
13.12 |
15.4M |
| 2022-11-29 |
12.69 |
13.03 |
12.67 |
12.98 |
12.0M |
| 2022-11-28 |
13.05 |
13.22 |
12.63 |
12.64 |
11.0M |
| 2022-11-25 |
12.83 |
13.09 |
12.83 |
13.09 |
4.3M |
| 2022-11-23 |
12.74 |
12.90 |
12.61 |
12.77 |
6.3M |
| 2022-11-22 |
12.61 |
12.75 |
12.52 |
12.73 |
8.6M |
| 2022-11-21 |
12.35 |
12.57 |
12.23 |
12.53 |
11.2M |
| 2022-11-18 |
12.49 |
12.53 |
12.13 |
12.37 |
10.1M |
| 2022-11-17 |
12.11 |
12.30 |
12.03 |
12.29 |
9.4M |
| 2022-11-16 |
12.56 |
12.56 |
12.15 |
12.30 |
11.7M |
| 2022-11-15 |
12.83 |
12.88 |
12.42 |
12.61 |
11.5M |
| 2022-11-14 |
12.75 |
12.85 |
12.45 |
12.47 |
14.0M |
| 2022-11-11 |
12.18 |
12.72 |
12.10 |
12.55 |
17.5M |
| 2022-11-10 |
11.65 |
12.13 |
11.64 |
12.08 |
10.9M |
| 2022-11-09 |
11.46 |
11.65 |
11.18 |
11.24 |
9.3M |
| 2022-11-08 |
11.38 |
11.69 |
11.23 |
11.58 |
12.9M |
| 2022-11-07 |
11.39 |
11.48 |
10.98 |
11.33 |
12.4M |
| 2022-11-04 |
11.24 |
11.39 |
10.96 |
11.26 |
14.3M |
| 2022-11-03 |
10.87 |
11.24 |
10.80 |
11.10 |
14.4M |
| 2022-11-02 |
11.49 |
11.52 |
10.97 |
11.01 |
18.2M |
| 2022-11-01 |
11.66 |
11.66 |
11.40 |
11.55 |
10.6M |
| 2022-10-31 |
11.52 |
11.67 |
11.44 |
11.45 |
12.3M |
| 2022-10-28 |
11.66 |
11.80 |
11.28 |
11.59 |
20.2M |
| 2022-10-27 |
11.04 |
11.71 |
10.82 |
11.68 |
28.8M |
| 2022-10-26 |
10.91 |
11.06 |
10.64 |
10.85 |
20.3M |
| 2022-10-25 |
10.42 |
10.90 |
10.40 |
10.83 |
21.2M |
| 2022-10-24 |
10.36 |
10.64 |
10.23 |
10.39 |
16.6M |
| 2022-10-21 |
10.85 |
10.86 |
9.90 |
10.22 |
36.0M |
| 2022-10-20 |
11.00 |
11.15 |
10.92 |
10.99 |
8.2M |
| 2022-10-19 |
10.95 |
11.07 |
10.82 |
11.00 |
9.4M |
| 2022-10-18 |
11.30 |
11.41 |
11.01 |
11.06 |
12.1M |
| 2022-10-17 |
11.12 |
11.32 |
11.01 |
11.17 |
15.6M |
| 2022-10-14 |
11.21 |
11.35 |
10.84 |
10.86 |
16.8M |
| 2022-10-13 |
10.84 |
11.19 |
10.47 |
11.05 |
16.9M |
| 2022-10-12 |
10.98 |
11.07 |
10.74 |
10.94 |
23.0M |
| 2022-10-11 |
10.50 |
11.04 |
10.31 |
10.98 |
24.0M |
| 2022-10-10 |
10.44 |
10.65 |
10.21 |
10.39 |
20.0M |
| 2022-10-07 |
10.52 |
10.58 |
10.00 |
10.14 |
32.8M |
| 2022-10-06 |
11.44 |
11.63 |
10.68 |
10.69 |
28.7M |
| 2022-10-05 |
11.63 |
11.76 |
11.17 |
11.40 |
17.5M |
| 2022-10-04 |
11.69 |
12.23 |
11.64 |
11.99 |
13.9M |
| 2022-10-03 |
11.86 |
11.97 |
11.30 |
11.55 |
22.9M |
| 2022-09-30 |
11.65 |
12.14 |
11.53 |
11.86 |
25.0M |
| 2022-09-29 |
11.89 |
11.99 |
11.35 |
11.44 |
20.5M |
| 2022-09-28 |
12.06 |
12.16 |
11.78 |
12.03 |
15.5M |
| 2022-09-27 |
12.13 |
12.24 |
11.76 |
11.93 |
14.9M |
| 2022-09-26 |
12.36 |
12.40 |
11.91 |
12.02 |
17.7M |
| 2022-09-23 |
12.74 |
12.77 |
12.19 |
12.48 |
17.5M |
| 2022-09-22 |
12.92 |
13.05 |
12.67 |
12.91 |
17.2M |
| 2022-09-21 |
13.23 |
13.54 |
12.98 |
12.98 |
11.2M |
| 2022-09-20 |
13.37 |
13.38 |
13.07 |
13.14 |
12.6M |
| 2022-09-19 |
13.64 |
13.65 |
13.38 |
13.52 |
13.4M |
| 2022-09-16 |
13.54 |
13.82 |
13.30 |
13.80 |
15.0M |
| 2022-09-15 |
13.85 |
14.04 |
13.56 |
13.69 |
13.7M |
| 2022-09-14 |
14.00 |
14.03 |
13.64 |
13.79 |
22.7M |
| 2022-09-13 |
14.79 |
14.79 |
14.23 |
14.29 |
16.7M |
| 2022-09-12 |
14.98 |
15.16 |
14.98 |
15.03 |
6.1M |
| 2022-09-09 |
14.76 |
14.90 |
14.68 |
14.85 |
5.5M |
| 2022-09-08 |
14.49 |
14.82 |
14.37 |
14.69 |
7.2M |
| 2022-09-07 |
14.16 |
14.52 |
14.07 |
14.50 |
7.2M |
| 2022-09-06 |
14.40 |
14.42 |
14.14 |
14.17 |
6.4M |
| 2022-09-02 |
14.67 |
14.71 |
14.30 |
14.32 |
7.3M |
| 2022-09-01 |
14.50 |
14.61 |
14.30 |
14.53 |
6.4M |
| 2022-08-31 |
14.56 |
14.66 |
14.38 |
14.61 |
10.9M |
| 2022-08-30 |
14.94 |
14.94 |
14.36 |
14.42 |
11.4M |
| 2022-08-29 |
14.96 |
15.11 |
14.77 |
14.85 |
9.3M |
| 2022-08-26 |
15.40 |
15.48 |
14.97 |
14.97 |
8.3M |
| 2022-08-25 |
15.30 |
15.45 |
15.21 |
15.43 |
5.3M |
| 2022-08-24 |
15.07 |
15.32 |
14.93 |
15.21 |
9.5M |
| 2022-08-23 |
15.61 |
15.67 |
15.02 |
15.04 |
14.0M |
| 2022-08-22 |
15.85 |
15.95 |
15.57 |
15.59 |
6.1M |
| 2022-08-19 |
15.97 |
16.05 |
15.84 |
15.95 |
7.1M |
| 2022-08-18 |
16.48 |
16.65 |
15.98 |
16.03 |
8.3M |
| 2022-08-17 |
16.48 |
16.60 |
16.36 |
16.50 |
3.8M |
| 2022-08-16 |
16.61 |
16.73 |
16.46 |
16.62 |
3.9M |
| 2022-08-15 |
16.71 |
16.81 |
16.64 |
16.68 |
4.8M |
| 2022-08-12 |
16.49 |
16.72 |
16.45 |
16.72 |
4.3M |
| 2022-08-11 |
16.25 |
16.59 |
16.25 |
16.32 |
7.2M |
| 2022-08-10 |
16.32 |
16.40 |
16.15 |
16.22 |
5.7M |
| 2022-08-09 |
16.10 |
16.23 |
15.98 |
16.22 |
5.5M |
| 2022-08-08 |
15.99 |
16.28 |
15.99 |
16.18 |
6.0M |
| 2022-08-05 |
16.08 |
16.30 |
15.67 |
15.88 |
6.7M |
| 2022-08-04 |
16.16 |
16.27 |
15.93 |
16.01 |
10.9M |
| 2022-08-03 |
16.49 |
17.08 |
15.82 |
16.07 |
16.6M |
| 2022-08-02 |
17.15 |
17.36 |
16.79 |
16.90 |
7.6M |
| 2022-08-01 |
17.23 |
17.28 |
17.05 |
17.20 |
5.3M |
| 2022-07-29 |
16.90 |
17.31 |
16.89 |
17.24 |
4.7M |
| 2022-07-28 |
16.75 |
17.25 |
16.41 |
16.92 |
6.9M |
| 2022-07-27 |
16.67 |
16.84 |
16.62 |
16.81 |
3.3M |
| 2022-07-26 |
16.80 |
16.88 |
16.62 |
16.69 |
3.7M |
| 2022-07-25 |
16.56 |
16.86 |
16.44 |
16.80 |
4.2M |
| 2022-07-22 |
16.35 |
16.63 |
16.35 |
16.55 |
6.8M |
| 2022-07-21 |
16.06 |
16.26 |
15.84 |
16.24 |
4.9M |
| 2022-07-20 |
16.23 |
16.34 |
16.03 |
16.12 |
3.9M |
| 2022-07-19 |
15.96 |
16.22 |
15.84 |
16.16 |
5.2M |
| 2022-07-18 |
15.85 |
16.02 |
15.71 |
15.81 |
6.9M |
| 2022-07-15 |
15.92 |
16.08 |
15.59 |
15.77 |
7.8M |
| 2022-07-14 |
15.37 |
15.60 |
15.23 |
15.55 |
4.4M |
| 2022-07-13 |
15.66 |
15.83 |
15.50 |
15.68 |
3.6M |
| 2022-07-12 |
15.38 |
15.95 |
15.38 |
15.81 |
5.4M |
| 2022-07-11 |
15.63 |
15.74 |
15.41 |
15.46 |
5.4M |
| 2022-07-08 |
15.69 |
15.83 |
15.51 |
15.59 |
3.4M |
| 2022-07-07 |
15.70 |
15.82 |
15.60 |
15.66 |
3.8M |
| 2022-07-06 |
15.77 |
15.85 |
15.59 |
15.60 |
5.2M |
| 2022-07-05 |
15.51 |
15.72 |
15.16 |
15.69 |
5.6M |
| 2022-07-01 |
15.21 |
15.71 |
15.16 |
15.64 |
6.1M |
| 2022-06-30 |
15.71 |
15.74 |
15.18 |
15.27 |
11.5M |
| 2022-06-29 |
15.52 |
15.97 |
15.51 |
15.94 |
6.5M |
| 2022-06-28 |
15.83 |
16.04 |
15.47 |
15.57 |
7.4M |
| 2022-06-27 |
15.48 |
15.92 |
15.34 |
15.72 |
9.0M |
| 2022-06-24 |
15.18 |
15.55 |
15.11 |
15.48 |
8.1M |
| 2022-06-23 |
14.69 |
15.08 |
14.68 |
15.05 |
5.8M |
| 2022-06-22 |
14.40 |
14.82 |
14.23 |
14.65 |
7.5M |
| 2022-06-21 |
14.51 |
14.81 |
14.48 |
14.66 |
7.6M |
| 2022-06-17 |
14.33 |
14.57 |
14.10 |
14.36 |
14.7M |
| 2022-06-16 |
14.68 |
14.74 |
14.28 |
14.34 |
12.1M |
| 2022-06-15 |
14.81 |
15.15 |
14.64 |
14.99 |
10.9M |
| 2022-06-14 |
15.18 |
15.25 |
14.76 |
14.94 |
12.6M |
| 2022-06-13 |
15.67 |
15.88 |
15.02 |
15.07 |
12.6M |
| 2022-06-10 |
16.00 |
16.23 |
15.78 |
15.99 |
10.7M |
| 2022-06-09 |
16.85 |
16.90 |
16.10 |
16.13 |
10.9M |
| 2022-06-08 |
17.35 |
17.35 |
16.83 |
16.88 |
6.1M |
| 2022-06-07 |
16.92 |
17.46 |
16.90 |
17.43 |
8.1M |
| 2022-06-06 |
17.44 |
17.53 |
16.94 |
16.99 |
11.0M |
| 2022-06-03 |
17.92 |
17.96 |
17.33 |
17.33 |
9.7M |
| 2022-06-02 |
18.22 |
18.36 |
17.72 |
18.02 |
10.2M |
| 2022-06-01 |
18.74 |
18.78 |
18.10 |
18.29 |
5.0M |
| 2022-05-31 |
18.46 |
18.69 |
18.36 |
18.58 |
7.3M |
| 2022-05-27 |
18.60 |
18.92 |
18.53 |
18.58 |
6.0M |
| 2022-05-26 |
18.85 |
18.87 |
18.55 |
18.58 |
4.8M |
| 2022-05-25 |
18.45 |
18.84 |
18.35 |
18.75 |
6.9M |
| 2022-05-24 |
18.15 |
18.58 |
17.82 |
18.47 |
4.3M |
| 2022-05-23 |
18.13 |
18.36 |
18.04 |
18.15 |
4.1M |
| 2022-05-20 |
18.24 |
18.35 |
17.69 |
18.07 |
5.5M |
| 2022-05-19 |
18.04 |
18.47 |
18.04 |
18.13 |
4.3M |
| 2022-05-18 |
18.49 |
18.55 |
18.02 |
18.12 |
3.9M |
| 2022-05-17 |
18.35 |
18.48 |
17.99 |
18.47 |
5.3M |
| 2022-05-16 |
18.17 |
18.30 |
18.06 |
18.12 |
4.1M |
| 2022-05-13 |
18.01 |
18.23 |
17.88 |
18.21 |
4.8M |
| 2022-05-12 |
17.49 |
17.90 |
17.38 |
17.88 |
4.6M |
| 2022-05-11 |
17.68 |
18.07 |
17.47 |
17.48 |
6.3M |
| 2022-05-10 |
18.05 |
18.14 |
17.42 |
17.56 |
6.0M |
| 2022-05-09 |
18.29 |
18.34 |
17.77 |
17.90 |
5.2M |
| 2022-05-06 |
18.46 |
18.54 |
18.12 |
18.42 |
5.5M |
| 2022-05-05 |
18.85 |
18.87 |
18.32 |
18.62 |
5.2M |
| 2022-05-04 |
18.60 |
18.96 |
18.29 |
18.96 |
6.1M |
| 2022-05-03 |
18.13 |
18.91 |
18.10 |
18.78 |
6.3M |
| 2022-05-02 |
18.40 |
18.63 |
17.60 |
18.03 |
8.0M |
| 2022-04-29 |
18.67 |
19.12 |
18.35 |
18.39 |
7.8M |
| 2022-04-28 |
18.05 |
18.85 |
17.99 |
18.73 |
6.7M |
| 2022-04-27 |
18.11 |
18.30 |
17.58 |
17.66 |
7.3M |
| 2022-04-26 |
18.44 |
18.51 |
18.07 |
18.12 |
7.3M |
| 2022-04-25 |
18.76 |
18.88 |
18.45 |
18.54 |
7.7M |
| 2022-04-22 |
19.93 |
19.97 |
18.74 |
18.76 |
10.7M |
| 2022-04-21 |
20.30 |
20.46 |
20.13 |
20.33 |
5.4M |
| 2022-04-20 |
19.83 |
20.30 |
19.68 |
20.19 |
5.0M |
| 2022-04-19 |
19.73 |
19.92 |
19.54 |
19.81 |
5.9M |
| 2022-04-18 |
20.11 |
20.19 |
19.42 |
19.52 |
7.7M |
| 2022-04-14 |
20.49 |
20.71 |
20.20 |
20.23 |
6.1M |
| 2022-04-13 |
20.12 |
20.34 |
19.89 |
20.31 |
5.8M |
| 2022-04-12 |
20.50 |
20.61 |
20.19 |
20.33 |
4.1M |
| 2022-04-11 |
21.15 |
21.25 |
20.48 |
20.53 |
4.9M |
| 2022-04-08 |
21.32 |
21.35 |
21.04 |
21.10 |
2.7M |
| 2022-04-07 |
21.25 |
21.25 |
20.91 |
21.13 |
3.9M |
| 2022-04-06 |
20.70 |
21.31 |
20.58 |
21.26 |
4.3M |
| 2022-04-05 |
21.26 |
21.38 |
20.72 |
20.77 |
4.5M |
| 2022-04-04 |
21.42 |
21.54 |
21.02 |
21.26 |
3.8M |
| 2022-04-01 |
21.15 |
21.55 |
21.10 |
21.54 |
3.4M |
| 2022-03-31 |
21.49 |
21.59 |
21.14 |
21.14 |
4.9M |
| 2022-03-30 |
21.41 |
21.47 |
21.18 |
21.37 |
4.3M |
| 2022-03-29 |
21.05 |
21.63 |
20.96 |
21.49 |
4.6M |
| 2022-03-28 |
20.65 |
20.96 |
20.49 |
20.94 |
4.3M |
| 2022-03-25 |
20.44 |
20.69 |
20.33 |
20.67 |
2.9M |
| 2022-03-24 |
20.26 |
20.42 |
20.21 |
20.40 |
3.8M |
| 2022-03-23 |
20.30 |
20.38 |
20.05 |
20.21 |
3.8M |
| 2022-03-22 |
20.25 |
20.53 |
20.22 |
20.36 |
5.5M |
| 2022-03-21 |
20.55 |
20.65 |
20.11 |
20.21 |
5.4M |
| 2022-03-18 |
20.02 |
20.54 |
20.01 |
20.50 |
9.5M |
| 2022-03-17 |
19.91 |
20.35 |
19.89 |
20.22 |
5.9M |
| 2022-03-16 |
19.94 |
20.12 |
19.51 |
19.94 |
5.6M |
| 2022-03-15 |
20.11 |
20.22 |
19.86 |
20.07 |
4.5M |
| 2022-03-14 |
20.20 |
20.38 |
19.88 |
19.99 |
4.8M |
| 2022-03-11 |
20.50 |
20.72 |
20.14 |
20.15 |
5.2M |
| 2022-03-10 |
20.26 |
20.69 |
20.20 |
20.61 |
3.6M |
| 2022-03-09 |
20.65 |
20.74 |
20.29 |
20.33 |
4.5M |
| 2022-03-08 |
20.19 |
20.54 |
19.96 |
20.29 |
5.5M |
| 2022-03-07 |
20.48 |
20.57 |
20.12 |
20.13 |
5.3M |
| 2022-03-04 |
20.47 |
20.55 |
20.26 |
20.49 |
6.6M |
| 2022-03-03 |
20.50 |
20.72 |
20.21 |
20.63 |
4.0M |
| 2022-03-02 |
20.25 |
20.54 |
20.24 |
20.43 |
6.6M |
| 2022-03-01 |
20.45 |
20.73 |
20.04 |
20.27 |
7.5M |
| 2022-02-28 |
20.47 |
20.57 |
20.11 |
20.34 |
5.0M |
| 2022-02-25 |
20.11 |
20.78 |
19.93 |
20.78 |
5.4M |
| 2022-02-24 |
19.65 |
20.14 |
19.61 |
20.02 |
8.3M |
| 2022-02-23 |
20.71 |
20.84 |
19.90 |
19.97 |
4.6M |
| 2022-02-22 |
20.44 |
20.64 |
20.23 |
20.42 |
4.9M |
| 2022-02-18 |
20.58 |
20.94 |
20.44 |
20.50 |
5.1M |
| 2022-02-17 |
20.62 |
20.64 |
20.39 |
20.48 |
3.1M |
| 2022-02-16 |
20.50 |
20.68 |
20.31 |
20.65 |
6.4M |
| 2022-02-15 |
20.82 |
20.99 |
20.32 |
20.40 |
12.1M |
| 2022-02-14 |
21.53 |
21.71 |
20.69 |
20.78 |
8.1M |
| 2022-02-11 |
21.56 |
21.99 |
21.44 |
21.67 |
4.3M |
| 2022-02-10 |
21.69 |
22.09 |
21.39 |
21.46 |
4.6M |
| 2022-02-09 |
21.90 |
22.11 |
21.74 |
21.87 |
3.7M |
| 2022-02-08 |
21.49 |
21.80 |
21.48 |
21.63 |
3.7M |
| 2022-02-07 |
21.94 |
22.07 |
21.44 |
21.46 |
4.4M |
| 2022-02-04 |
22.08 |
22.26 |
21.79 |
21.90 |
5.3M |
| 2022-02-03 |
22.56 |
23.18 |
22.01 |
22.17 |
5.4M |
| 2022-02-02 |
22.78 |
23.09 |
22.70 |
22.81 |
4.7M |
| 2022-02-01 |
22.80 |
22.93 |
22.60 |
22.79 |
4.0M |
| 2022-01-31 |
22.18 |
22.76 |
22.07 |
22.76 |
4.4M |
| 2022-01-28 |
21.97 |
22.25 |
21.36 |
22.25 |
6.5M |
| 2022-01-27 |
22.50 |
22.76 |
21.83 |
21.97 |
6.2M |
| 2022-01-26 |
22.84 |
23.13 |
22.23 |
22.30 |
5.2M |
| 2022-01-25 |
22.86 |
22.96 |
22.27 |
22.61 |
4.6M |
| 2022-01-24 |
22.59 |
23.01 |
22.20 |
22.99 |
5.4M |
| 2022-01-21 |
22.68 |
22.98 |
22.66 |
22.90 |
4.3M |
| 2022-01-20 |
23.43 |
23.60 |
22.75 |
22.75 |
3.3M |
| 2022-01-19 |
23.90 |
24.00 |
23.33 |
23.33 |
4.2M |
| 2022-01-18 |
24.03 |
24.04 |
23.67 |
23.77 |
3.1M |
| 2022-01-14 |
23.66 |
24.13 |
23.66 |
24.13 |
6.5M |
| 2022-01-13 |
23.73 |
23.75 |
23.51 |
23.74 |
3.0M |
| 2022-01-12 |
23.44 |
23.66 |
23.44 |
23.56 |
3.0M |
| 2022-01-11 |
23.55 |
23.59 |
23.23 |
23.51 |
2.5M |
| 2022-01-10 |
23.15 |
23.60 |
23.02 |
23.51 |
4.4M |
| 2022-01-07 |
23.34 |
23.53 |
23.24 |
23.25 |
3.8M |
| 2022-01-06 |
23.27 |
23.64 |
23.10 |
23.42 |
2.9M |
| 2022-01-05 |
23.59 |
23.80 |
23.16 |
23.21 |
4.6M |
| 2022-01-04 |
23.54 |
23.70 |
23.45 |
23.58 |
3.4M |
| 2022-01-03 |
23.33 |
23.55 |
23.01 |
23.45 |
5.1M |