Fresh Del Monte Produce Inc (FDP)

FDP
🏛️ 미국 →
34.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 26.20 26.36 26.12 26.25 0.2M
2023-12-28 26.27 26.47 26.11 26.32 0.1M
2023-12-27 26.44 26.52 26.24 26.27 0.1M
2023-12-26 26.10 26.47 25.90 26.40 0.1M
2023-12-22 25.97 26.36 25.97 26.04 0.1M
2023-12-21 25.52 25.89 25.39 25.87 0.2M
2023-12-20 25.72 26.05 25.14 25.50 0.3M
2023-12-19 25.27 25.76 25.26 25.73 0.2M
2023-12-18 24.95 25.24 24.76 25.11 0.2M
2023-12-15 25.24 25.34 24.81 24.97 0.7M
2023-12-14 25.46 25.77 25.01 25.14 0.2M
2023-12-13 24.38 25.40 24.31 25.32 0.2M
2023-12-12 24.12 24.46 23.92 24.39 0.2M
2023-12-11 23.87 24.33 23.87 24.20 0.2M
2023-12-08 24.32 24.32 23.74 23.85 0.2M
2023-12-07 23.75 24.31 23.52 24.31 0.2M
2023-12-06 23.83 23.97 23.56 23.65 0.2M
2023-12-05 23.85 24.12 23.67 23.83 0.2M
2023-12-04 23.25 23.84 23.25 23.83 0.4M
2023-12-01 22.79 23.41 22.63 23.22 0.4M
2023-11-30 23.06 23.13 22.72 22.80 0.3M
2023-11-29 23.27 23.47 22.89 23.01 0.2M
2023-11-28 23.35 23.38 23.22 23.29 0.1M
2023-11-27 23.36 23.52 23.11 23.35 0.2M
2023-11-24 23.41 23.58 23.35 23.45 0.0M
2023-11-22 23.39 23.51 23.20 23.33 0.1M
2023-11-21 23.48 23.68 23.12 23.19 0.2M
2023-11-20 23.28 23.46 23.07 23.43 0.2M
2023-11-17 23.60 23.84 23.26 23.33 0.3M
2023-11-16 24.09 24.17 23.36 23.46 0.2M
2023-11-15 24.15 24.33 23.94 24.10 0.3M
2023-11-14 23.88 24.16 23.30 24.13 0.5M
2023-11-13 23.41 23.66 23.41 23.54 0.3M
2023-11-10 23.66 23.96 23.31 23.58 0.3M
2023-11-09 23.63 23.94 23.53 23.69 0.3M
2023-11-08 23.84 23.95 23.38 23.53 0.3M
2023-11-07 23.50 24.08 23.50 23.81 0.4M
2023-11-06 22.92 23.70 22.92 23.50 0.5M
2023-11-03 23.22 24.19 22.95 23.00 0.8M
2023-11-02 22.27 23.18 21.76 22.75 0.5M
2023-11-01 23.80 23.80 21.41 21.48 0.7M
2023-10-31 25.18 25.58 24.88 25.00 0.2M
2023-10-30 25.21 25.43 25.00 25.28 0.1M
2023-10-27 25.37 25.44 24.99 25.01 0.2M
2023-10-26 25.49 25.68 25.36 25.41 0.2M
2023-10-25 25.04 25.49 25.02 25.32 0.2M
2023-10-24 25.07 25.41 24.53 25.10 0.3M
2023-10-23 25.25 25.50 25.01 25.03 0.2M
2023-10-20 25.48 25.61 25.34 25.42 0.1M
2023-10-19 25.90 25.92 25.35 25.40 0.1M
2023-10-18 25.72 26.17 25.71 25.85 0.2M
2023-10-17 25.61 26.02 25.61 25.85 0.2M
2023-10-16 25.49 25.81 25.43 25.70 0.2M
2023-10-13 25.62 25.71 25.12 25.35 0.1M
2023-10-12 26.10 26.10 25.38 25.46 0.2M
2023-10-11 25.70 26.13 25.70 26.01 0.2M
2023-10-10 25.93 26.05 25.67 25.68 0.1M
2023-10-09 25.66 26.00 25.53 25.83 0.1M
2023-10-06 25.67 25.95 25.30 25.62 0.2M
2023-10-05 25.52 25.96 25.52 25.83 0.2M
2023-10-04 25.44 25.73 25.24 25.69 0.1M
2023-10-03 25.54 25.72 25.47 25.59 0.1M
2023-10-02 25.92 25.92 25.50 25.73 0.3M
2023-09-29 25.97 26.22 25.64 25.84 0.2M
2023-09-28 26.08 26.51 25.91 26.01 0.3M
2023-09-27 25.78 26.13 25.61 26.10 0.3M
2023-09-26 25.64 26.01 25.64 25.75 0.3M
2023-09-25 25.79 26.01 25.74 25.84 0.1M
2023-09-22 25.82 26.09 25.76 25.77 0.2M
2023-09-21 25.60 26.13 25.40 25.95 0.2M
2023-09-20 25.40 25.95 25.39 25.50 0.4M
2023-09-19 25.43 25.61 25.17 25.24 0.2M
2023-09-18 25.48 25.72 25.16 25.37 0.2M
2023-09-15 25.45 25.74 25.42 25.45 0.8M
2023-09-14 25.51 25.70 25.42 25.49 0.3M
2023-09-13 25.12 25.30 25.00 25.26 0.3M
2023-09-12 25.18 25.41 24.99 25.04 0.2M
2023-09-11 25.15 25.40 24.91 25.04 0.2M
2023-09-08 24.99 25.25 24.87 25.22 0.2M
2023-09-07 25.20 25.33 24.86 24.99 0.4M
2023-09-06 25.09 25.41 25.09 25.15 0.2M
2023-09-05 26.33 26.44 24.98 25.00 0.3M
2023-09-01 25.67 26.54 25.64 26.49 0.5M
2023-08-31 25.89 26.08 25.53 25.55 0.2M
2023-08-30 25.83 26.07 25.83 26.01 0.1M
2023-08-29 25.87 26.00 25.57 25.88 0.1M
2023-08-28 26.11 26.37 25.77 25.79 0.1M
2023-08-25 25.92 26.10 25.89 26.00 0.1M
2023-08-24 26.01 26.34 25.88 25.92 0.1M
2023-08-23 25.83 26.11 25.78 26.10 0.1M
2023-08-22 26.23 26.36 25.77 25.77 0.2M
2023-08-21 26.61 26.84 26.26 26.29 0.1M
2023-08-18 26.61 27.19 26.60 26.67 0.2M
2023-08-17 26.37 26.83 26.35 26.73 0.3M
2023-08-16 26.61 26.77 26.18 26.19 0.1M
2023-08-15 26.91 26.91 26.63 26.64 0.1M
2023-08-14 27.90 27.90 27.16 27.21 0.2M
2023-08-11 27.58 27.96 27.57 27.88 0.1M
2023-08-10 27.56 27.82 27.51 27.52 0.1M
2023-08-09 28.33 28.40 27.52 27.61 0.2M
2023-08-08 28.27 28.54 27.86 28.50 0.2M
2023-08-07 27.86 28.55 27.86 28.49 0.2M
2023-08-04 27.73 28.15 27.73 27.90 0.2M
2023-08-03 27.85 28.01 27.48 27.69 0.3M
2023-08-02 28.19 28.30 27.56 27.70 0.5M
2023-08-01 26.54 26.81 26.24 26.46 0.1M
2023-07-31 26.40 26.76 26.37 26.58 0.2M
2023-07-28 26.66 26.71 26.27 26.35 0.1M
2023-07-27 26.80 26.85 26.38 26.45 0.1M
2023-07-26 26.61 26.94 26.49 26.75 0.1M
2023-07-25 26.49 26.63 26.29 26.55 0.1M
2023-07-24 26.36 26.59 26.27 26.42 0.1M
2023-07-21 26.70 26.70 26.32 26.33 0.1M
2023-07-20 26.46 26.63 26.19 26.60 0.1M
2023-07-19 26.12 26.41 26.04 26.35 0.2M
2023-07-18 25.82 26.47 25.82 25.96 0.1M
2023-07-17 25.75 26.01 25.69 25.75 0.1M
2023-07-14 25.67 25.78 25.45 25.75 0.1M
2023-07-13 25.75 25.80 25.58 25.71 0.1M
2023-07-12 25.76 25.89 25.61 25.69 0.1M
2023-07-11 25.34 25.61 25.27 25.48 0.2M
2023-07-10 25.51 25.96 25.12 25.20 0.2M
2023-07-07 25.52 25.83 25.48 25.48 0.1M
2023-07-06 25.40 25.52 25.15 25.51 0.2M
2023-07-05 25.59 25.72 25.40 25.61 0.2M
2023-07-03 25.49 25.91 25.49 25.73 0.1M
2023-06-30 25.63 25.77 25.53 25.71 0.1M
2023-06-29 25.23 25.60 25.10 25.51 0.2M
2023-06-28 25.56 25.56 24.80 25.15 0.1M
2023-06-27 25.81 26.56 25.63 25.66 0.1M
2023-06-26 25.84 26.30 25.81 25.84 0.2M
2023-06-23 26.60 26.86 25.57 25.74 0.8M
2023-06-22 27.18 27.18 26.61 26.68 0.2M
2023-06-21 26.66 27.31 26.58 27.08 0.1M
2023-06-20 26.93 27.13 26.71 26.87 0.2M
2023-06-16 27.25 27.25 26.77 26.88 0.7M
2023-06-15 26.91 27.25 26.77 27.16 0.2M
2023-06-14 26.93 27.28 26.78 27.00 0.2M
2023-06-13 27.05 27.35 27.00 27.00 0.2M
2023-06-12 26.97 27.13 26.79 26.96 0.1M
2023-06-09 27.24 27.26 26.84 26.89 0.1M
2023-06-08 27.02 27.34 26.67 27.34 0.2M
2023-06-07 26.39 27.30 26.39 27.18 0.3M
2023-06-06 25.87 26.60 25.81 26.47 0.2M
2023-06-05 26.74 26.74 25.80 25.83 0.3M
2023-06-02 26.37 26.90 26.30 26.85 0.2M
2023-06-01 26.31 26.50 26.11 26.14 0.1M
2023-05-31 26.38 26.57 26.23 26.36 0.2M
2023-05-30 26.50 26.50 26.18 26.33 0.1M
2023-05-26 26.50 26.73 26.45 26.54 0.1M
2023-05-25 26.49 26.83 26.31 26.64 0.1M
2023-05-24 27.10 27.37 26.71 26.71 0.1M
2023-05-23 26.45 27.52 26.41 27.10 0.2M
2023-05-22 26.72 26.85 26.42 26.50 0.2M
2023-05-19 26.76 26.97 26.54 26.59 0.3M
2023-05-18 26.26 26.67 26.26 26.59 0.1M
2023-05-17 26.30 26.47 26.02 26.38 0.2M
2023-05-16 26.40 26.57 26.21 26.25 0.1M
2023-05-15 27.17 27.39 26.64 26.70 0.2M
2023-05-12 27.40 27.54 26.85 26.99 0.1M
2023-05-11 27.36 27.54 27.29 27.37 0.2M
2023-05-10 27.61 27.69 27.21 27.40 0.2M
2023-05-09 27.50 27.59 27.15 27.35 0.2M
2023-05-08 27.18 28.18 27.14 27.48 0.3M
2023-05-05 26.69 27.14 26.52 27.00 0.3M
2023-05-04 26.29 26.74 25.97 26.51 0.2M
2023-05-03 27.61 28.61 26.24 26.47 0.4M
2023-05-02 28.59 28.71 28.25 28.58 0.2M
2023-05-01 28.72 29.13 28.51 28.70 0.2M
2023-04-28 28.61 28.81 28.40 28.71 0.1M
2023-04-27 28.51 28.80 28.40 28.63 0.1M
2023-04-26 28.72 29.05 28.40 28.48 0.1M
2023-04-25 28.95 29.36 28.88 28.89 0.1M
2023-04-24 29.40 29.49 29.08 29.14 0.1M
2023-04-21 29.41 29.90 29.29 29.44 0.1M
2023-04-20 29.41 29.47 28.97 29.27 0.3M
2023-04-19 29.65 29.71 29.44 29.57 0.1M
2023-04-18 29.61 30.02 29.32 29.60 0.1M
2023-04-17 29.73 29.98 29.58 29.72 0.1M
2023-04-14 30.16 30.30 29.56 29.64 0.1M
2023-04-13 30.22 30.35 30.01 30.15 0.2M
2023-04-12 29.96 30.40 29.96 30.25 0.2M
2023-04-11 30.08 30.40 29.78 29.94 0.1M
2023-04-10 30.30 30.59 30.01 30.11 0.2M
2023-04-06 30.67 30.95 30.16 30.26 0.1M
2023-04-05 30.04 30.55 30.04 30.50 0.7M
2023-04-04 30.54 30.54 29.88 30.04 0.3M
2023-04-03 30.12 30.62 30.00 30.35 0.3M
2023-03-31 30.18 30.31 29.99 30.11 0.2M
2023-03-30 30.08 30.33 30.01 30.10 0.1M
2023-03-29 30.44 30.44 30.01 30.04 0.1M
2023-03-28 30.26 30.46 29.86 30.19 0.1M
2023-03-27 30.12 30.52 29.82 30.25 0.1M
2023-03-24 29.05 29.89 28.94 29.80 0.1M
2023-03-23 29.52 29.61 28.78 29.10 0.1M
2023-03-22 29.94 30.04 29.46 29.47 0.1M
2023-03-21 30.14 30.33 29.68 29.86 0.2M
2023-03-20 29.72 30.09 29.72 29.91 0.2M
2023-03-17 30.08 30.10 29.15 29.34 0.7M
2023-03-16 29.99 30.32 29.53 30.28 0.2M
2023-03-15 30.06 30.40 29.65 30.25 0.3M
2023-03-14 30.21 30.93 30.21 30.50 0.2M
2023-03-13 30.21 30.67 29.73 29.74 0.2M
2023-03-10 30.84 30.84 30.42 30.49 0.1M
2023-03-09 31.30 31.32 30.71 30.81 0.1M
2023-03-08 31.25 31.25 30.96 31.21 0.2M
2023-03-07 31.43 31.49 30.76 31.29 0.2M
2023-03-06 32.06 32.06 31.21 31.59 0.2M
2023-03-03 32.05 32.31 31.64 32.09 0.2M
2023-03-02 31.58 32.49 31.48 32.13 0.2M
2023-03-01 31.21 31.90 31.02 31.69 0.2M
2023-02-28 30.92 31.46 30.92 31.28 0.3M
2023-02-27 31.13 31.83 30.86 31.07 0.1M
2023-02-24 30.55 31.21 30.33 31.04 0.2M
2023-02-23 31.59 31.79 30.45 30.83 0.3M
2023-02-22 30.18 31.72 29.72 31.50 0.5M
2023-02-21 28.77 28.87 28.47 28.63 0.2M
2023-02-17 28.49 28.95 28.18 28.84 0.4M
2023-02-16 28.31 28.38 27.94 28.20 0.2M
2023-02-15 28.11 28.58 27.78 28.57 0.2M
2023-02-14 28.38 28.59 28.18 28.24 0.2M
2023-02-13 28.57 28.76 28.30 28.62 0.1M
2023-02-10 28.29 28.62 28.29 28.49 0.1M
2023-02-09 28.41 28.54 28.06 28.41 0.1M
2023-02-08 28.53 28.53 28.10 28.21 0.1M
2023-02-07 28.62 29.01 28.34 28.75 0.2M
2023-02-06 28.82 28.99 28.45 28.85 0.2M
2023-02-03 28.57 29.10 28.41 28.88 0.2M
2023-02-02 28.76 29.15 28.35 28.70 0.2M
2023-02-01 28.50 28.74 28.44 28.52 0.1M
2023-01-31 27.79 28.64 27.71 28.60 0.2M
2023-01-30 27.13 27.68 27.13 27.66 0.1M
2023-01-27 27.34 27.59 27.20 27.29 0.1M
2023-01-26 27.54 27.59 27.21 27.31 0.1M
2023-01-25 27.15 27.50 27.02 27.49 0.1M
2023-01-24 26.96 27.31 26.96 27.17 0.1M
2023-01-23 27.15 27.50 27.02 27.04 0.1M
2023-01-20 27.41 27.41 27.02 27.25 0.1M
2023-01-19 27.00 27.39 27.00 27.19 0.1M
2023-01-18 28.04 28.05 27.10 27.11 0.1M
2023-01-17 27.99 28.09 27.73 28.06 0.1M
2023-01-13 27.37 28.06 27.37 27.99 0.1M
2023-01-12 27.19 27.63 26.98 27.58 0.2M
2023-01-11 26.80 27.17 26.73 27.07 0.2M
2023-01-10 26.68 27.12 26.60 26.81 0.2M
2023-01-09 26.98 27.05 26.51 26.67 0.1M
2023-01-06 26.73 27.24 26.73 26.89 0.1M
2023-01-05 26.73 26.79 26.19 26.57 0.1M
2023-01-04 26.63 27.32 26.63 26.69 0.2M
2023-01-03 26.20 26.59 26.20 26.45 0.2M