Modine Manufacturing Comp (MOD)

MOD
🏛️ 미국 →
141.22
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 151.44 151.44 151.44 151.44 6.1K
09:31 151.44 151.44 151.44 151.44 0.9K
09:32 150.41 150.41 150.41 150.41 0.2K
09:34 151.44 151.44 151.44 151.44 1.0K
09:35 150.81 151.82 150.81 151.82 1.2K
09:37 150.97 150.97 150.97 150.97 0.4K
09:38 151.82 151.82 150.77 150.77 0.9K
09:40 151.43 151.82 151.43 151.82 2.0K
09:43 151.56 152.85 151.56 152.85 2.0K
09:44 152.62 152.62 152.62 152.62 0.5K
09:45 151.56 151.56 151.56 151.56 1.3K
09:46 151.68 152.27 151.68 152.26 1.3K
09:47 151.39 151.68 151.39 151.68 0.6K
09:48 151.68 151.98 151.68 151.96 1.3K
09:49 151.96 152.84 151.96 152.62 4.2K
09:50 152.88 152.88 152.37 152.37 2.0K
09:51 152.88 152.88 152.55 152.55 6.2K
09:52 152.88 153.48 152.57 152.57 1.6K
09:53 153.01 153.01 152.57 152.88 1.9K
09:54 152.84 154.04 152.57 153.58 7.2K
09:55 153.58 153.58 153.35 153.35 1.6K
09:56 152.50 152.50 152.50 152.50 1.1K
09:57 152.76 152.76 152.76 152.76 1.5K
09:58 153.16 153.16 152.95 152.95 0.4K
09:59 152.95 152.95 152.95 152.95 0.5K
10:00 152.95 152.95 152.95 152.95 0.2K
10:01 152.95 153.52 152.95 153.52 2.0K
10:02 153.10 153.10 153.10 153.10 0.7K
10:03 152.77 153.10 152.77 153.10 2.2K
10:05 153.68 153.68 153.68 153.68 0.7K
10:07 154.00 154.00 154.00 154.00 0.6K
10:08 153.77 153.85 153.77 153.85 1.4K
10:09 153.91 153.91 153.23 153.23 1.5K
10:10 153.61 153.78 153.61 153.78 0.5K
10:11 153.65 153.65 153.22 153.22 1.0K
10:12 153.26 153.26 153.26 153.26 0.5K
10:13 153.26 153.54 153.26 153.54 0.9K
10:15 153.50 153.50 153.50 153.50 1.1K
10:16 153.26 153.40 153.26 153.40 3.2K
10:17 153.45 153.46 153.45 153.46 1.9K
10:18 153.50 153.55 153.50 153.55 2.1K
10:20 153.55 153.55 153.55 153.55 1.7K
10:24 152.40 152.40 152.40 152.40 1.8K
10:25 152.31 152.31 152.31 152.31 0.5K
10:26 152.12 152.12 152.12 152.12 0.3K
10:27 151.97 151.97 151.97 151.97 0.4K
10:28 152.31 152.31 152.31 152.31 1.2K
10:29 152.28 152.28 152.28 152.28 1.3K
10:30 152.23 152.45 152.23 152.45 0.5K
10:31 152.23 152.23 152.23 152.23 0.3K
10:32 152.29 152.29 152.29 152.29 0.5K
10:33 152.34 152.34 152.34 152.34 2.2K
10:38 153.05 153.05 153.05 153.05 0.7K
10:40 153.33 153.33 153.12 153.12 2.4K
10:41 153.12 153.12 153.12 153.12 0.8K
10:43 153.42 153.42 153.42 153.42 1.8K
10:45 152.71 152.71 152.71 152.71 0.4K
10:46 152.71 152.71 152.71 152.71 1.6K
10:49 152.54 152.54 152.54 152.54 1.0K
10:51 152.35 152.35 152.35 152.35 0.6K
10:52 152.47 152.47 152.27 152.26 1.1K
10:53 152.28 152.28 152.27 152.26 0.5K
10:54 152.28 152.29 152.28 152.29 0.8K
11:00 152.23 152.23 152.23 152.23 1.2K
11:04 152.29 152.34 152.29 152.34 1.0K
11:05 152.26 152.26 152.25 152.25 1.5K
11:06 151.91 151.91 151.91 151.91 0.4K
11:07 152.63 152.63 152.58 152.58 6.4K
11:10 151.93 151.93 151.93 151.93 0.8K
11:12 151.85 151.85 151.57 151.57 1.9K
11:13 151.80 151.80 151.80 151.79 1.3K
11:16 151.93 151.93 151.15 151.15 1.3K
11:18 151.58 151.58 151.58 151.57 0.9K
11:21 151.71 151.71 151.71 151.71 0.9K
11:24 151.77 151.77 151.52 151.52 1.8K
11:27 151.24 151.37 151.24 151.26 1.0K
11:28 151.26 151.26 151.24 151.24 2.9K
11:29 151.39 151.56 151.39 151.56 1.0K
11:30 151.40 151.40 151.40 151.40 0.5K
11:31 151.37 151.37 151.37 151.37 0.3K
11:32 151.61 151.61 151.61 151.60 2.0K
11:38 151.35 151.35 151.35 151.35 0.3K
11:39 150.71 150.71 150.71 150.71 3.5K
11:40 151.00 151.00 150.76 150.76 1.6K
11:41 150.74 150.74 150.74 150.74 1.2K
11:42 150.70 150.87 150.70 150.87 1.0K
11:43 149.86 149.86 149.00 149.71 11.4K
11:44 149.50 149.71 149.15 149.15 6.8K
11:45 148.92 148.92 148.74 148.92 3.6K
11:46 148.66 148.66 148.66 148.66 1.6K
11:47 148.32 148.32 148.32 148.32 2.8K
11:48 148.24 148.24 147.59 147.59 7.2K
11:49 147.53 147.53 147.53 147.53 1.2K
11:50 147.01 147.25 146.88 147.25 8.0K
11:51 147.07 147.29 146.67 147.29 1.8K
11:52 147.93 148.01 147.81 147.81 5.4K
11:53 147.84 147.95 147.53 147.95 2.7K
11:54 147.95 147.95 147.95 147.95 1.6K
11:55 147.95 147.98 147.21 147.21 5.7K
11:56 147.41 147.41 147.13 147.13 0.7K
11:57 147.31 147.59 147.31 147.59 1.5K
11:58 147.30 147.30 147.30 147.29 1.2K
11:59 147.31 147.39 146.88 146.88 6.7K
12:00 146.90 147.05 146.90 147.05 2.6K
12:01 146.98 146.98 146.98 146.98 0.3K
12:02 146.79 146.86 146.79 146.82 6.6K
12:03 146.82 146.86 146.05 146.05 9.9K
12:04 146.06 146.31 146.06 146.31 1.1K
12:05 146.05 146.16 146.05 146.16 7.9K
12:06 144.73 145.73 144.73 145.73 40.7K
12:07 145.88 146.46 145.13 145.24 13.5K
12:08 145.27 146.13 145.25 146.11 3.5K
12:09 146.11 146.34 146.11 146.34 1.0K
12:10 145.98 145.99 145.98 145.99 4.9K
12:11 145.92 146.02 145.88 145.90 4.3K
12:12 146.16 146.75 145.28 145.54 33.0K
12:13 144.84 144.84 144.84 144.84 1.1K
12:14 144.14 144.72 144.14 144.52 7.2K
12:15 145.99 145.99 145.49 145.61 6.0K
12:16 145.99 145.99 145.99 145.99 0.6K
12:17 145.71 146.16 145.71 146.16 1.1K
12:18 146.11 146.11 146.11 146.10 0.5K
12:19 145.79 145.79 145.79 145.79 1.5K
12:20 146.18 146.18 146.04 146.04 6.7K
12:21 146.43 146.90 146.43 146.89 3.1K
12:22 146.20 146.20 146.20 146.20 2.3K
12:24 146.48 146.48 146.48 146.48 0.1K
12:25 146.48 146.65 145.56 146.65 6.5K
12:27 146.34 146.34 146.34 146.34 1.0K
12:28 146.78 146.78 146.06 146.42 3.9K
12:29 146.10 146.10 146.09 146.09 0.7K
12:30 146.25 146.58 146.06 146.06 24.0K
12:32 146.25 146.67 146.25 146.67 1.2K
12:33 146.73 146.73 146.73 146.73 0.5K
12:34 146.53 146.53 146.35 146.51 4.1K
12:36 145.74 145.74 145.61 145.61 1.9K
12:37 145.73 146.18 145.73 145.89 7.0K
12:39 145.90 145.90 145.90 145.90 0.5K
12:40 145.61 145.61 145.61 145.61 2.3K
12:41 145.61 145.63 145.61 145.63 0.9K
12:42 146.03 146.03 145.88 145.88 3.4K
12:43 145.83 146.13 145.83 146.13 2.5K
12:44 145.60 145.60 145.60 145.60 0.9K
12:45 145.75 145.93 145.70 145.93 1.2K
12:46 145.66 145.66 145.66 145.66 0.4K
12:47 145.72 145.95 145.72 145.95 1.1K
12:48 145.95 145.96 145.83 145.83 1.3K
12:49 145.80 145.87 145.80 145.87 2.1K
12:50 145.68 146.13 145.68 146.05 9.2K
12:51 146.21 146.49 146.21 146.44 3.4K
12:52 146.52 146.52 146.26 146.26 4.5K
12:53 146.40 146.40 145.86 145.86 7.3K
12:54 145.74 146.16 145.74 146.13 6.7K
12:55 145.96 145.96 145.73 145.73 0.9K
12:56 145.81 145.81 145.81 145.81 8.2K
12:57 145.92 146.20 145.92 146.20 2.0K
12:58 145.96 146.05 145.90 146.01 8.2K
12:59 146.02 146.02 146.02 146.01 0.7K
13:00 146.06 146.06 145.91 145.91 3.1K
13:02 145.83 145.99 145.83 145.91 2.0K
13:03 145.92 145.96 145.92 145.96 4.4K
13:04 145.73 146.12 145.73 145.90 9.0K
13:05 145.90 145.90 145.87 145.87 0.8K
13:06 145.70 145.70 145.70 145.70 0.7K
13:07 145.71 145.75 145.44 145.59 2.5K
13:08 145.76 146.02 145.76 146.01 5.6K
13:09 146.27 146.41 146.27 146.41 3.0K
13:10 146.26 146.60 146.14 146.14 0.5K
13:11 146.45 146.45 146.14 146.14 0.7K
13:12 146.15 146.24 145.97 146.24 0.9K
13:13 146.07 146.07 146.07 146.07 5.1K
13:14 146.02 146.02 146.02 146.02 1.9K
13:15 145.85 145.97 145.85 145.97 1.0K
13:17 145.86 145.86 145.86 145.86 0.9K
13:18 145.69 145.69 145.60 145.60 1.2K
13:19 145.60 145.68 145.44 145.68 1.1K
13:20 145.40 145.61 145.40 145.61 0.7K
13:21 145.61 145.73 145.50 145.73 1.9K
13:22 145.61 145.61 145.61 145.61 0.2K
13:23 145.50 145.61 145.50 145.61 1.3K
13:24 145.61 145.61 145.58 145.61 4.8K
13:25 145.56 145.59 145.56 145.59 1.8K
13:26 145.67 145.67 145.50 145.61 2.4K
13:27 145.57 145.61 145.52 145.52 3.7K
13:28 145.52 145.58 145.36 145.35 2.5K
13:29 145.41 145.45 145.41 145.45 0.7K
13:30 145.45 145.45 145.30 145.30 1.5K
13:31 145.37 145.37 145.31 145.31 8.5K
13:32 145.31 145.36 145.11 145.11 5.7K
13:33 145.30 145.36 145.30 145.35 3.0K
13:34 145.18 145.26 144.99 144.99 3.1K
13:36 144.80 144.80 144.70 144.70 1.8K
13:37 144.54 144.54 144.54 144.54 3.5K
13:38 144.49 144.49 144.49 144.49 2.9K
13:40 144.12 144.12 143.50 143.50 2.8K
13:41 143.50 143.50 143.50 143.50 2.3K
13:42 143.83 143.93 143.83 143.93 3.4K
13:44 143.62 143.62 143.30 143.30 3.2K
13:45 142.63 142.63 142.63 142.63 3.2K
13:46 142.98 143.20 142.98 143.20 1.5K
13:48 143.23 143.90 143.23 143.63 17.5K
13:49 143.65 143.72 143.39 143.39 2.9K
13:50 143.29 143.32 143.29 143.29 3.0K
13:51 143.32 143.32 142.87 142.87 1.8K
13:52 142.87 142.87 142.87 142.87 0.9K
13:53 142.88 142.88 142.88 142.88 0.7K
13:54 143.22 143.22 143.03 143.03 14.7K
13:55 143.19 143.19 142.85 142.85 1.7K
13:56 143.15 143.15 143.15 143.15 1.3K
13:57 143.10 143.11 143.02 143.10 3.3K
13:58 143.01 143.06 143.01 143.06 1.5K
13:59 142.91 142.91 142.91 142.91 0.5K
14:00 143.12 143.12 142.89 142.89 1.4K
14:01 143.00 143.00 142.79 142.79 2.4K
14:02 143.01 143.33 143.00 143.20 18.3K
14:03 143.10 143.34 143.10 143.18 9.1K
14:04 143.34 143.57 143.26 143.39 6.5K
14:05 143.35 143.35 143.11 143.11 1.8K
14:06 143.25 143.25 143.20 143.20 1.1K
14:07 143.02 143.02 143.02 143.02 0.7K
14:08 143.25 143.25 143.24 143.24 1.0K
14:09 143.13 143.25 142.73 142.76 7.9K
14:10 142.81 142.83 142.81 142.83 0.4K
14:11 142.64 142.83 142.64 142.78 1.6K
14:12 142.76 142.76 142.60 142.60 0.5K
14:13 142.61 142.61 142.61 142.61 0.6K
14:14 142.61 142.61 142.09 142.37 16.4K
14:15 142.34 142.54 142.34 142.35 1.9K
14:16 142.42 142.47 142.26 142.47 1.8K
14:17 142.47 142.47 141.84 141.84 7.7K
14:18 141.79 141.79 141.79 141.79 1.6K
14:20 142.00 142.00 141.79 141.81 2.8K
14:21 141.64 141.64 141.64 141.64 0.2K
14:22 141.78 141.78 141.33 141.60 1.5K
14:24 141.33 141.37 141.22 141.22 5.8K
14:25 141.33 141.71 141.33 141.67 9.6K
14:26 141.65 141.65 141.65 141.65 0.7K
14:28 141.75 141.75 141.75 141.75 2.5K
14:29 141.62 141.62 141.62 141.62 0.3K
14:30 141.53 141.55 141.53 141.55 1.3K
14:31 141.60 141.63 141.60 141.60 1.1K
14:32 141.52 141.63 141.52 141.63 7.3K
14:34 142.11 142.31 142.04 142.31 6.7K
14:35 142.31 142.31 141.95 141.95 5.1K
14:37 142.07 142.07 142.07 142.07 0.1K
14:38 142.07 142.07 142.07 142.07 0.8K
14:39 142.53 142.82 142.53 142.56 11.3K
14:40 142.51 142.61 142.51 142.61 2.5K
14:41 142.45 142.45 142.45 142.45 0.4K
14:42 142.51 142.70 142.51 142.62 4.7K
14:43 142.63 142.63 142.47 142.47 0.4K
14:44 142.63 142.63 142.45 142.45 1.2K
14:45 142.46 142.46 142.46 142.46 0.6K
14:46 142.66 142.85 142.66 142.85 5.8K
14:47 142.54 142.54 142.54 142.54 2.8K
14:48 142.58 142.58 142.58 142.58 0.1K
14:49 142.70 142.73 142.68 142.68 0.7K
14:50 142.71 142.75 142.71 142.71 2.6K
14:51 142.65 142.71 142.65 142.71 1.9K
14:52 142.77 142.77 142.72 142.72 2.8K
14:53 142.44 142.63 142.44 142.60 2.3K
14:54 142.28 142.28 142.02 142.02 4.6K
14:55 142.29 142.29 142.29 142.29 0.7K
14:56 142.30 142.31 142.22 142.22 0.9K
14:57 142.30 142.49 142.30 142.31 5.4K
14:58 142.46 142.46 142.46 142.46 0.4K
14:59 142.39 142.39 142.39 142.39 2.5K
15:00 142.77 143.10 142.77 143.10 5.2K
15:01 143.08 143.12 143.08 143.12 2.7K
15:02 143.06 143.06 142.80 142.80 3.0K
15:03 142.69 142.69 142.69 142.69 0.3K
15:04 142.50 142.50 142.50 142.50 1.0K
15:06 142.04 142.04 142.04 142.04 0.8K
15:07 142.04 142.04 142.04 142.04 1.7K
15:08 142.17 142.83 142.17 142.83 1.2K
15:10 142.17 142.17 142.17 142.17 1.1K
15:12 142.30 142.30 142.30 142.30 1.5K
15:14 142.48 142.62 142.48 142.61 1.1K
15:15 142.73 142.83 142.42 142.83 2.9K
15:16 143.11 143.11 143.11 143.11 2.8K
15:17 143.22 143.22 142.95 142.95 1.8K
15:18 143.04 143.22 143.04 143.22 1.1K
15:19 143.18 143.25 143.18 143.25 6.5K
15:21 143.06 143.06 142.84 143.00 3.1K
15:23 143.16 143.31 143.04 143.04 1.7K
15:24 143.15 143.15 143.15 143.15 0.4K
15:25 142.93 143.14 142.93 143.14 0.6K
15:26 143.15 143.38 143.15 143.38 2.5K
15:27 143.26 143.41 143.26 143.41 1.1K
15:28 143.34 143.34 143.34 143.34 1.0K
15:29 143.41 143.41 143.29 143.29 0.8K
15:30 143.31 143.54 143.31 143.54 9.6K
15:31 143.48 143.69 143.48 143.61 5.4K
15:32 143.63 144.14 143.63 144.14 3.4K
15:33 144.18 144.35 144.00 144.35 3.5K
15:34 144.39 144.39 143.94 143.94 2.4K
15:35 143.86 144.08 143.86 144.08 1.3K
15:36 144.27 144.51 144.27 144.51 2.9K
15:37 144.52 144.52 144.38 144.38 2.9K
15:38 144.30 144.30 144.30 144.30 0.4K
15:39 144.59 144.59 144.58 144.58 1.7K
15:40 144.37 144.37 144.37 144.37 0.3K
15:41 144.60 144.77 144.60 144.76 6.3K
15:42 144.77 144.87 144.65 144.87 2.6K
15:43 144.87 145.11 144.86 145.11 5.3K
15:44 144.85 145.56 144.85 145.23 8.1K
15:45 145.60 145.68 145.60 145.68 3.2K
15:46 145.74 145.94 145.57 145.57 6.9K
15:47 145.83 145.83 145.73 145.73 4.1K
15:48 145.64 145.78 145.64 145.78 4.3K
15:49 145.86 145.86 145.86 145.86 1.8K
15:50 146.00 146.00 145.87 145.91 36.7K
15:51 145.93 146.20 145.92 146.02 28.7K
15:52 146.06 146.35 146.01 146.01 6.7K
15:53 146.08 146.51 146.08 146.32 15.0K
15:54 146.17 146.50 146.11 146.43 11.2K
15:55 146.37 146.72 146.36 146.72 13.0K
15:56 146.70 146.78 146.15 146.27 17.9K
15:57 146.27 146.42 146.27 146.39 7.0K
15:58 146.27 146.41 146.08 146.16 36.8K
15:59 146.14 146.32 146.09 146.14 201.7K
날짜 시가 고가 저가 종가 거래량
2025-09-29 140.30 145.00 140.30 141.22 0.9M
2025-09-26 135.75 138.83 135.70 138.65 0.7M
2025-09-25 137.07 138.96 134.10 135.78 0.8M
2025-09-24 144.95 146.58 138.45 141.24 1.0M
2025-09-23 151.01 154.04 141.18 146.15 1.3M
2025-09-22 154.13 154.93 149.40 151.22 1.1M
2025-09-19 158.00 159.29 152.25 154.95 1.3M
2025-09-18 156.00 159.54 154.89 158.57 0.9M
2025-09-17 153.11 155.55 151.25 152.48 0.7M
2025-09-16 152.43 153.89 150.52 153.33 0.5M
2025-09-15 150.22 155.73 150.22 152.40 0.9M
2025-09-12 146.90 150.69 145.59 149.68 0.7M
2025-09-11 151.50 153.89 146.55 146.85 0.9M
2025-09-10 143.26 154.00 143.00 151.50 1.7M
2025-09-09 138.79 140.83 135.83 138.52 0.4M
2025-09-08 136.69 139.28 135.00 138.65 0.6M
2025-09-05 136.45 138.29 129.00 135.19 0.8M
2025-09-04 134.26 136.36 133.70 135.99 0.6M
2025-09-03 133.94 134.49 132.20 133.78 0.5M
2025-09-02 131.90 135.79 130.09 133.95 0.8M
2025-08-29 140.51 141.20 134.55 136.13 0.7M
2025-08-28 141.50 144.93 141.48 142.43 0.6M
2025-08-27 140.60 142.78 139.64 140.42 0.4M
2025-08-26 138.13 144.45 138.13 141.51 0.8M
2025-08-25 139.35 140.99 137.65 138.12 0.5M
2025-08-22 135.13 142.89 134.87 140.37 0.8M
2025-08-21 134.93 135.80 133.90 134.89 0.4M
2025-08-20 134.95 136.16 131.50 134.93 0.7M
2025-08-19 138.90 139.50 134.33 137.05 0.7M
2025-08-18 138.31 141.57 137.24 139.47 0.4M
2025-08-15 138.92 139.65 136.21 138.72 0.7M
2025-08-14 139.02 140.75 137.42 139.51 0.7M
2025-08-13 143.91 145.30 138.22 141.72 0.9M
2025-08-12 137.21 142.78 136.20 142.12 1.0M
2025-08-11 135.79 137.17 133.00 134.06 0.9M
2025-08-08 136.39 138.20 135.56 136.20 0.7M
2025-08-07 137.62 138.86 133.79 135.15 1.3M
2025-08-06 140.61 141.36 134.68 136.59 0.9M
2025-08-05 138.09 143.26 136.95 140.51 1.8M
2025-08-04 136.00 138.55 132.71 138.54 0.9M
2025-08-01 130.00 136.06 127.97 133.70 2.0M
2025-07-31 125.00 139.12 123.87 134.56 4.5M
2025-07-30 112.42 114.07 108.32 113.62 2.6M
2025-07-29 107.51 115.00 107.27 111.95 2.8M
2025-07-28 104.82 105.60 102.93 105.51 1.0M
2025-07-25 99.60 103.79 98.90 103.71 1.4M
2025-07-24 98.41 98.74 96.45 97.87 0.7M
2025-07-23 95.10 99.50 94.55 98.80 0.7M
2025-07-22 93.59 94.51 90.41 93.83 0.9M
2025-07-21 98.39 98.76 93.70 93.71 0.9M
2025-07-18 98.56 99.41 96.67 97.76 1.2M
2025-07-17 91.29 97.91 90.96 97.47 1.4M
2025-07-16 90.34 92.61 88.76 91.30 0.9M
2025-07-15 92.47 93.21 89.21 90.02 1.0M
2025-07-14 90.51 92.30 88.48 91.74 1.2M
2025-07-11 91.73 93.01 89.65 91.91 1.0M
2025-07-10 98.73 99.97 86.49 92.65 3.7M
2025-07-09 100.31 101.18 97.02 98.68 1.0M
2025-07-08 101.31 102.00 97.87 98.90 1.0M
2025-07-07 102.75 103.90 98.84 99.90 0.7M
2025-07-03 102.32 105.54 102.26 104.54 0.6M
2025-07-02 99.41 102.26 97.28 102.22 0.8M
2025-07-01 97.22 99.17 93.14 98.00 1.2M
2025-06-30 101.35 101.56 97.93 98.50 1.0M
2025-06-27 102.15 102.68 99.47 101.34 1.2M
2025-06-26 102.21 103.26 99.82 101.75 0.9M
2025-06-25 100.91 103.74 100.30 102.34 1.2M
2025-06-24 99.00 100.28 97.75 99.93 0.7M
2025-06-23 95.55 97.34 93.11 97.17 0.5M
2025-06-20 97.57 98.69 95.99 96.72 0.9M
2025-06-18 94.22 96.95 93.93 96.10 0.6M
2025-06-17 95.00 96.74 92.40 94.03 0.9M
2025-06-16 96.36 97.50 95.33 95.85 0.6M
2025-06-13 94.66 96.18 93.57 93.72 1.0M
2025-06-12 93.68 97.12 93.52 97.07 0.9M
2025-06-11 92.49 94.97 92.27 94.15 0.7M
2025-06-10 92.08 92.58 89.53 91.93 0.9M
2025-06-09 93.87 94.38 90.69 90.69 0.8M
2025-06-06 94.04 95.55 92.16 93.62 0.8M
2025-06-05 91.25 92.66 89.50 92.27 0.8M
2025-06-04 93.02 93.25 91.00 91.66 0.5M
2025-06-03 90.13 93.03 89.14 92.78 0.9M
2025-06-02 89.84 91.21 87.97 88.79 0.7M
2025-05-30 90.55 91.49 89.17 90.80 0.8M
2025-05-29 93.59 93.76 90.22 91.49 0.9M
2025-05-28 92.33 92.78 89.21 90.81 0.7M
2025-05-27 92.50 93.00 90.56 92.45 1.0M
2025-05-23 88.33 91.05 87.77 89.81 1.1M
2025-05-22 93.63 95.40 90.28 90.35 1.4M
2025-05-21 107.42 108.04 92.74 93.26 2.2M
2025-05-20 103.73 105.62 103.55 105.57 1.1M
2025-05-19 101.70 104.44 100.60 104.11 0.8M
2025-05-16 103.27 104.90 102.02 104.53 0.5M
2025-05-15 103.12 104.28 101.67 102.45 0.8M
2025-05-14 105.24 106.50 104.32 105.08 0.8M
2025-05-13 102.03 105.63 101.13 104.67 1.0M
2025-05-12 100.85 102.57 99.00 101.43 1.0M
2025-05-09 94.34 95.82 93.10 94.72 0.8M
2025-05-08 93.50 95.16 91.86 93.19 1.0M
2025-05-07 91.24 91.61 89.27 91.30 0.5M
2025-05-06 88.50 90.96 88.29 90.23 0.8M
2025-05-05 88.53 91.86 88.53 90.36 0.6M
2025-05-02 88.74 91.55 88.50 90.21 0.8M
2025-05-01 84.23 88.74 84.20 87.00 1.7M
2025-04-30 79.15 81.75 77.29 81.64 1.0M
2025-04-29 80.45 82.40 78.96 81.80 0.6M
2025-04-28 79.86 82.18 79.10 80.57 0.6M
2025-04-25 78.67 81.80 78.29 81.13 0.9M
2025-04-24 77.74 79.98 76.33 79.09 1.1M
2025-04-23 76.92 80.52 76.39 76.95 1.7M
2025-04-22 70.71 73.33 70.47 72.20 0.9M
2025-04-21 74.10 74.40 67.80 69.30 1.2M
2025-04-17 76.52 76.89 74.34 75.86 0.8M
2025-04-16 74.68 76.34 73.08 75.43 1.0M
2025-04-15 77.41 78.98 76.10 76.95 0.8M
2025-04-14 79.12 79.92 76.09 77.41 0.8M
2025-04-11 76.78 77.99 75.31 76.65 1.3M
2025-04-10 79.11 79.23 74.78 77.37 1.3M
2025-04-09 71.91 85.74 70.23 83.56 2.1M
2025-04-08 76.00 77.81 69.73 71.82 1.8M
2025-04-07 66.12 77.57 65.80 72.67 2.0M
2025-04-04 68.68 70.93 64.79 70.08 2.3M
2025-04-03 76.95 81.12 72.18 72.61 1.6M
2025-04-02 78.46 85.55 78.12 85.32 1.3M
2025-04-01 76.74 80.33 75.42 80.26 1.0M
2025-03-31 75.50 77.66 73.29 76.75 1.2M
2025-03-28 78.66 79.91 75.30 79.25 1.8M
2025-03-27 84.89 86.05 79.89 79.96 1.2M
2025-03-26 92.61 93.03 86.15 86.63 1.1M
2025-03-25 92.45 95.49 91.38 93.23 1.2M
2025-03-24 91.39 92.90 90.05 92.82 0.8M
2025-03-21 86.00 89.00 85.01 88.57 1.3M
2025-03-20 85.97 88.85 85.97 87.80 1.0M
2025-03-19 84.03 89.45 83.62 87.70 1.1M
2025-03-18 85.96 86.50 82.31 83.04 0.9M
2025-03-17 85.08 87.79 84.01 87.05 0.7M
2025-03-14 84.76 86.81 83.58 85.42 0.9M
2025-03-13 84.24 85.27 81.59 82.06 1.1M
2025-03-12 83.02 85.79 81.92 84.36 1.3M
2025-03-11 77.38 81.84 76.18 80.07 1.3M
2025-03-10 77.43 79.96 74.30 77.27 1.6M
2025-03-07 77.45 81.90 74.37 80.80 1.5M
2025-03-06 76.54 77.71 74.14 76.06 1.8M
2025-03-05 79.95 80.08 76.18 79.37 1.2M
2025-03-04 75.20 79.33 72.49 78.13 2.0M
2025-03-03 86.00 86.18 75.82 77.13 1.8M
2025-02-28 81.79 85.27 79.30 84.56 2.0M
2025-02-27 88.00 88.04 78.42 79.40 2.1M
2025-02-26 89.50 91.40 85.90 87.01 1.3M
2025-02-25 83.88 87.83 82.87 86.31 1.9M
2025-02-24 86.75 86.99 80.27 83.36 2.7M
2025-02-21 95.89 96.31 85.38 86.20 1.7M
2025-02-20 88.84 94.55 86.25 94.09 2.3M
2025-02-19 91.94 93.00 86.82 88.92 1.6M
2025-02-18 91.39 93.52 89.65 92.36 2.0M
2025-02-14 93.03 94.67 90.04 92.68 1.8M
2025-02-13 97.70 98.19 92.34 93.03 1.4M
2025-02-12 93.27 97.75 91.11 97.45 1.1M
2025-02-11 97.00 99.00 96.11 97.16 0.9M
2025-02-10 99.00 100.99 96.14 98.77 1.4M
2025-02-07 97.43 99.04 93.43 98.66 1.7M
2025-02-06 103.78 105.14 97.31 97.69 1.4M
2025-02-05 104.00 106.78 99.03 105.14 2.0M
2025-02-04 96.17 99.19 94.83 98.51 1.8M
2025-02-03 96.53 98.14 95.14 96.47 1.2M
2025-01-31 103.18 104.85 99.38 101.45 1.2M
2025-01-30 100.00 104.83 99.17 102.46 1.8M
2025-01-29 95.76 99.56 93.42 98.21 2.1M
2025-01-28 101.36 102.03 89.55 95.13 3.5M
2025-01-27 120.03 121.53 94.21 97.49 4.1M
2025-01-24 141.50 142.08 131.37 132.24 0.9M
2025-01-23 140.70 145.70 139.68 140.00 1.2M
2025-01-22 140.00 145.94 139.98 142.68 1.0M
2025-01-21 136.01 139.81 132.31 139.58 0.8M
2025-01-17 134.47 136.80 132.57 132.80 0.8M
2025-01-16 130.57 134.64 130.00 132.55 0.5M
2025-01-15 129.00 131.42 128.99 130.05 0.9M
2025-01-14 121.03 125.43 119.82 124.71 0.7M
2025-01-13 115.44 118.76 114.63 118.69 0.9M
2025-01-10 118.23 120.00 116.07 118.83 0.6M
2025-01-08 120.50 121.62 116.89 121.10 1.0M
2025-01-07 124.00 125.53 119.06 121.62 0.7M
2025-01-06 126.00 129.00 122.48 122.78 0.8M
2025-01-03 117.20 122.65 117.20 122.44 0.5M
2025-01-02 117.72 120.02 114.11 116.17 0.5M