Scorpio Tankers Inc (STNG)

STNG
🏛️ 미국 →
56.30
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 58.60 58.60 58.60 58.60 4.8K
09:41 58.64 58.64 58.64 58.64 1.5K
09:43 58.65 58.65 58.65 58.65 3.4K
09:45 58.21 58.21 58.21 58.21 0.4K
09:46 58.25 58.25 58.25 58.25 0.3K
09:50 58.29 58.29 58.29 58.29 0.2K
09:51 58.29 58.29 58.29 58.29 0.8K
09:58 58.29 58.29 58.29 58.29 0.6K
10:00 58.49 58.49 58.37 58.37 4.0K
10:01 58.38 58.44 58.37 58.37 8.1K
10:03 58.48 58.48 58.33 58.33 1.2K
10:04 58.31 58.31 58.31 58.31 0.6K
10:08 58.41 58.44 58.39 58.44 4.3K
10:09 58.38 58.38 58.38 58.38 0.5K
10:11 58.41 58.41 58.41 58.41 0.2K
10:12 58.30 58.30 58.30 58.30 2.3K
10:14 58.17 58.17 58.17 58.17 0.5K
10:17 58.13 58.13 58.12 58.12 1.3K
10:18 58.12 58.12 58.12 58.12 2.5K
10:20 57.93 57.93 57.93 57.93 0.7K
10:21 57.91 57.93 57.90 57.90 4.4K
10:22 57.97 57.97 57.97 57.97 2.2K
10:24 57.85 57.85 57.82 57.82 2.0K
10:26 57.77 57.79 57.76 57.76 1.0K
10:27 57.78 57.78 57.78 57.78 1.3K
10:28 57.79 57.79 57.65 57.65 8.4K
10:30 57.72 57.72 57.63 57.71 10.0K
10:32 57.71 57.71 57.64 57.64 0.8K
10:33 57.75 57.75 57.75 57.75 0.4K
10:34 57.73 57.73 57.68 57.68 2.6K
10:35 57.71 57.78 57.71 57.78 8.1K
10:38 57.75 57.75 57.75 57.75 1.3K
10:39 57.65 57.71 57.65 57.71 1.8K
10:42 57.69 57.69 57.69 57.69 0.6K
10:44 57.51 57.51 57.51 57.51 1.9K
10:45 57.52 57.52 57.52 57.52 0.5K
10:47 57.47 57.54 57.47 57.54 1.2K
10:48 57.54 57.54 57.50 57.50 0.7K
10:49 57.59 57.59 57.51 57.51 1.8K
10:51 57.62 57.62 57.59 57.59 2.8K
10:53 57.59 57.59 57.58 57.58 1.0K
10:54 57.59 57.59 57.55 57.55 0.6K
10:55 57.59 57.59 57.59 57.59 0.4K
10:57 57.63 57.66 57.61 57.66 1.5K
10:58 57.75 57.75 57.64 57.64 0.6K
10:59 57.71 57.88 57.71 57.88 12.1K
11:00 57.88 57.88 57.88 57.88 1.0K
11:01 57.88 57.88 57.88 57.88 1.0K
11:02 57.98 57.98 57.98 57.98 0.4K
11:04 57.84 57.84 57.82 57.82 3.5K
11:05 57.89 57.89 57.89 57.89 0.2K
11:06 57.90 57.90 57.90 57.90 0.2K
11:07 57.90 58.03 57.90 58.03 3.0K
11:10 58.07 58.07 58.07 58.07 0.7K
11:11 58.07 58.07 58.07 58.07 0.1K
11:12 58.15 58.16 58.14 58.14 1.3K
11:13 58.21 58.21 58.21 58.21 0.3K
11:14 58.24 58.24 58.24 58.24 1.8K
11:18 58.11 58.11 58.11 58.11 0.9K
11:19 58.15 58.15 58.15 58.15 0.3K
11:20 58.17 58.17 58.17 58.17 0.4K
11:21 58.16 58.16 58.16 58.16 0.4K
11:22 58.16 58.23 58.16 58.23 1.3K
11:24 58.25 58.25 58.25 58.25 0.9K
11:25 58.32 58.32 58.32 58.32 0.3K
11:27 58.36 58.40 58.36 58.40 1.4K
11:28 58.43 58.43 58.43 58.43 0.5K
11:30 58.45 58.48 58.45 58.48 1.6K
11:31 58.48 58.48 58.48 58.48 0.9K
11:32 58.45 58.45 58.44 58.44 2.0K
11:34 58.47 58.47 58.47 58.47 1.4K
11:35 58.44 58.44 58.44 58.44 0.3K
11:36 58.44 58.44 58.44 58.44 0.1K
11:37 58.43 58.53 58.43 58.53 6.7K
11:38 58.54 58.54 58.54 58.54 0.3K
11:39 58.55 58.55 58.55 58.55 0.4K
11:40 58.59 58.59 58.57 58.57 1.3K
11:41 58.57 58.58 58.53 58.53 2.6K
11:42 58.52 58.52 58.52 58.52 1.1K
11:43 58.52 58.52 58.52 58.52 2.9K
11:46 58.46 58.46 58.46 58.46 0.6K
11:47 58.47 58.47 58.47 58.47 0.2K
11:48 58.47 58.47 58.47 58.47 0.8K
11:49 58.37 58.37 58.37 58.37 0.8K
11:50 58.38 58.38 58.38 58.38 0.6K
11:52 58.37 58.37 58.37 58.37 0.3K
11:53 58.30 58.30 58.30 58.30 0.7K
11:55 58.31 58.31 58.31 58.31 0.4K
11:57 58.31 58.31 58.31 58.31 2.8K
11:59 58.32 58.32 58.32 58.32 0.3K
12:00 58.34 58.34 58.34 58.34 0.9K
12:01 58.36 58.36 58.36 58.36 0.7K
12:04 58.44 58.44 58.36 58.36 1.0K
12:05 58.27 58.27 58.27 58.27 1.2K
12:08 58.25 58.25 58.16 58.16 2.7K
12:09 58.18 58.18 58.18 58.18 1.5K
12:12 58.20 58.24 58.20 58.21 1.8K
12:15 58.22 58.22 58.22 58.22 0.3K
12:16 58.22 58.24 58.22 58.24 0.6K
12:17 58.25 58.25 58.25 58.25 0.9K
12:19 58.24 58.25 58.24 58.25 0.5K
12:21 58.25 58.25 58.22 58.22 0.8K
12:22 58.25 58.25 58.25 58.25 0.5K
12:23 58.26 58.26 58.26 58.26 0.2K
12:24 58.28 58.31 58.28 58.31 5.0K
12:25 58.28 58.28 58.25 58.25 0.8K
12:27 58.24 58.24 58.24 58.24 0.2K
12:28 58.24 58.24 58.24 58.24 0.7K
12:29 58.22 58.23 58.22 58.23 1.0K
12:30 58.24 58.26 58.23 58.23 1.1K
12:31 58.26 58.29 58.26 58.26 1.9K
12:33 58.30 58.30 58.30 58.30 1.1K
12:35 58.37 58.39 58.33 58.33 2.8K
12:36 58.35 58.35 58.35 58.35 0.2K
12:37 58.33 58.33 58.33 58.33 0.5K
12:39 58.36 58.36 58.36 58.36 3.6K
12:40 58.39 58.39 58.36 58.36 1.4K
12:41 58.33 58.33 58.33 58.33 0.1K
12:42 58.35 58.35 58.35 58.35 0.3K
12:43 58.34 58.34 58.30 58.30 1.0K
12:44 58.31 58.31 58.31 58.31 0.9K
12:46 58.30 58.32 58.30 58.32 2.3K
12:49 58.27 58.27 58.25 58.26 2.0K
12:50 58.22 58.22 58.22 58.22 0.3K
12:51 58.22 58.22 58.22 58.22 0.5K
12:53 58.19 58.19 58.19 58.19 0.2K
12:54 58.22 58.22 58.19 58.19 0.5K
12:55 58.22 58.22 58.22 58.22 0.4K
12:56 58.20 58.20 58.20 58.20 0.8K
12:57 58.20 58.20 58.20 58.20 0.2K
12:58 58.18 58.20 58.18 58.20 0.6K
12:59 58.23 58.23 58.23 58.23 1.6K
13:00 58.23 58.23 58.23 58.23 1.0K
13:01 58.30 58.30 58.30 58.30 0.2K
13:03 58.27 58.27 58.27 58.27 0.6K
13:04 58.26 58.26 58.25 58.25 0.4K
13:05 58.19 58.20 58.19 58.20 2.8K
13:09 58.20 58.20 58.20 58.20 1.3K
13:11 58.22 58.22 58.22 58.22 0.3K
13:12 58.22 58.22 58.22 58.22 0.4K
13:13 58.25 58.25 58.24 58.24 0.9K
13:14 58.24 58.29 58.24 58.26 1.0K
13:15 58.26 58.26 58.26 58.26 0.1K
13:16 58.26 58.27 58.26 58.27 0.9K
13:18 58.27 58.29 58.27 58.29 0.4K
13:19 58.28 58.28 58.26 58.26 2.7K
13:20 58.27 58.27 58.26 58.26 0.2K
13:21 58.25 58.25 58.25 58.25 0.6K
13:22 58.21 58.21 58.19 58.19 0.5K
13:23 58.22 58.22 58.19 58.19 1.1K
13:24 58.19 58.19 58.19 58.19 0.5K
13:25 58.21 58.21 58.21 58.21 0.5K
13:26 58.20 58.20 58.20 58.20 0.4K
13:27 58.20 58.20 58.20 58.20 0.5K
13:29 58.20 58.20 58.20 58.20 0.2K
13:30 58.21 58.21 58.21 58.21 1.9K
13:31 58.21 58.23 58.21 58.23 0.7K
13:32 58.25 58.26 58.25 58.26 1.5K
13:33 58.27 58.27 58.26 58.26 2.0K
13:34 58.27 58.27 58.25 58.25 1.8K
13:36 58.20 58.20 58.16 58.16 1.1K
13:39 58.15 58.15 58.15 58.15 1.0K
13:40 58.13 58.13 58.13 58.13 0.5K
13:41 58.12 58.12 58.12 58.12 0.9K
13:42 58.07 58.07 58.04 58.04 2.2K
13:43 58.04 58.07 58.04 58.07 2.1K
13:45 58.01 58.01 58.00 58.00 0.8K
13:46 58.00 58.02 57.99 57.99 3.0K
13:49 57.94 57.99 57.94 57.99 4.4K
13:52 57.98 57.98 57.98 57.98 0.5K
13:53 57.98 58.01 57.98 58.01 1.3K
13:55 58.04 58.04 58.04 58.04 0.2K
13:56 58.07 58.07 58.07 58.07 0.2K
13:57 58.04 58.06 58.03 58.06 2.0K
13:58 58.02 58.02 58.02 58.02 1.2K
14:01 57.96 57.96 57.90 57.90 1.9K
14:02 57.92 57.93 57.92 57.93 1.3K
14:03 57.88 57.88 57.88 57.88 1.4K
14:05 57.94 57.94 57.94 57.94 0.4K
14:06 57.93 57.93 57.93 57.93 0.4K
14:07 57.92 57.92 57.92 57.92 0.5K
14:08 57.92 57.92 57.92 57.92 0.3K
14:10 57.90 57.93 57.90 57.93 0.4K
14:11 57.90 57.90 57.90 57.90 0.7K
14:12 57.88 57.94 57.88 57.94 0.8K
14:13 57.91 57.91 57.91 57.91 0.6K
14:15 57.93 57.94 57.93 57.94 1.6K
14:16 57.98 57.98 57.98 57.98 0.7K
14:17 58.00 58.00 58.00 58.00 1.1K
14:18 58.00 58.00 58.00 58.00 0.1K
14:20 58.02 58.02 58.02 58.02 0.2K
14:21 57.99 57.99 57.98 57.98 0.4K
14:22 57.98 58.00 57.98 58.00 1.2K
14:23 58.01 58.01 58.01 58.01 0.6K
14:24 58.03 58.03 58.03 58.03 1.6K
14:27 58.00 58.00 57.99 57.99 1.5K
14:28 58.00 58.00 58.00 58.00 1.6K
14:31 58.01 58.01 58.01 58.01 1.3K
14:32 58.04 58.05 58.04 58.05 0.7K
14:34 58.03 58.03 58.01 58.01 1.3K
14:35 58.01 58.01 58.01 58.01 0.4K
14:36 57.98 57.98 57.98 57.98 1.7K
14:37 57.97 57.97 57.97 57.97 0.2K
14:38 57.99 57.99 57.99 57.99 2.1K
14:40 57.95 57.95 57.92 57.92 0.9K
14:41 57.91 57.91 57.91 57.91 1.1K
14:43 57.90 57.90 57.90 57.90 1.3K
14:44 57.87 57.88 57.87 57.87 0.9K
14:45 57.88 57.88 57.88 57.88 0.2K
14:46 57.87 57.87 57.87 57.87 1.1K
14:47 57.83 57.83 57.82 57.82 3.6K
14:48 57.69 57.69 57.69 57.69 1.0K
14:49 57.73 57.78 57.73 57.78 1.9K
14:50 57.78 57.78 57.78 57.78 1.6K
14:53 57.76 57.76 57.76 57.76 0.7K
14:54 57.78 57.78 57.78 57.78 1.1K
14:55 57.80 57.83 57.80 57.83 1.1K
14:56 57.81 57.81 57.81 57.81 2.1K
14:58 57.84 57.87 57.84 57.86 1.3K
14:59 57.87 57.87 57.87 57.87 1.0K
15:01 57.88 57.88 57.88 57.88 0.3K
15:02 57.89 57.94 57.88 57.94 2.1K
15:03 57.92 57.95 57.92 57.95 1.4K
15:04 57.95 57.95 57.95 57.95 0.9K
15:06 57.97 57.97 57.97 57.97 0.7K
15:07 58.03 58.06 58.02 58.06 2.1K
15:08 58.09 58.09 58.09 58.09 0.1K
15:09 58.06 58.06 58.06 58.06 0.5K
15:10 58.07 58.07 58.07 58.07 0.7K
15:11 58.06 58.06 58.06 58.06 3.0K
15:12 58.03 58.03 58.03 58.03 1.2K
15:13 58.03 58.03 58.00 58.00 2.5K
15:14 57.98 57.98 57.98 57.98 1.8K
15:16 57.96 57.99 57.96 57.96 0.9K
15:17 57.99 57.99 57.99 57.99 0.1K
15:18 58.01 58.14 58.01 58.14 6.3K
15:19 58.18 58.18 58.11 58.11 9.2K
15:20 58.12 58.13 58.06 58.05 3.6K
15:21 58.04 58.06 58.04 58.06 1.3K
15:22 58.07 58.07 58.07 58.07 0.5K
15:23 58.04 58.09 58.04 58.09 1.4K
15:25 58.09 58.14 58.09 58.14 3.2K
15:26 58.15 58.15 58.15 58.15 0.5K
15:28 58.18 58.20 58.16 58.19 1.4K
15:29 58.17 58.20 58.17 58.20 2.6K
15:30 58.18 58.18 58.18 58.18 1.3K
15:31 58.20 58.20 58.20 58.20 1.1K
15:32 58.23 58.23 58.21 58.21 0.3K
15:33 58.21 58.26 58.21 58.24 1.9K
15:34 58.22 58.22 58.20 58.20 2.8K
15:35 58.14 58.18 58.14 58.18 2.9K
15:36 58.18 58.18 58.18 58.18 1.2K
15:38 58.14 58.14 58.14 58.14 1.1K
15:39 58.17 58.20 58.17 58.18 1.1K
15:40 58.20 58.20 58.15 58.16 6.3K
15:41 58.18 58.18 58.18 58.18 0.4K
15:42 58.22 58.22 58.22 58.22 2.0K
15:43 58.20 58.20 58.20 58.20 1.3K
15:44 58.18 58.20 58.17 58.20 2.9K
15:45 58.16 58.16 58.13 58.13 5.2K
15:46 58.15 58.16 58.15 58.16 2.1K
15:47 58.16 58.16 58.14 58.16 3.4K
15:48 58.12 58.14 58.12 58.14 2.6K
15:50 58.15 58.17 58.12 58.15 5.3K
15:51 58.16 58.17 58.09 58.11 8.1K
15:52 58.09 58.09 58.04 58.04 2.7K
15:53 58.05 58.05 58.05 58.05 1.0K
15:54 58.06 58.06 58.05 58.05 5.1K
15:55 58.07 58.07 58.01 58.06 7.4K
15:56 58.08 58.09 58.07 58.09 6.4K
15:57 58.05 58.05 58.01 58.02 13.6K
15:58 58.02 58.07 58.02 58.06 16.0K
15:59 58.04 58.10 58.01 58.08 122.5K
날짜 시가 고가 저가 종가 거래량
2025-10-02 56.49 56.87 55.68 56.30 0.4M
2025-10-01 55.90 57.11 55.66 56.55 0.9M
2025-09-30 56.66 57.19 55.33 56.05 1.2M
2025-09-29 57.90 57.80 56.07 57.10 0.7M
2025-09-26 57.45 57.83 57.18 57.81 1.0M
2025-09-25 58.19 58.19 56.94 57.69 0.9M
2025-09-24 58.54 58.71 57.47 58.08 0.6M
2025-09-23 58.25 59.34 58.14 58.91 0.7M
2025-09-22 58.86 59.21 57.77 57.81 0.6M
2025-09-19 59.41 59.41 58.54 58.81 1.3M
2025-09-18 60.18 60.32 58.62 59.68 1.6M
2025-09-17 60.81 62.23 60.09 60.25 1.1M
2025-09-16 60.75 60.83 60.00 60.65 0.8M
2025-09-15 59.00 61.79 58.48 60.85 1.7M
2025-09-12 59.00 59.59 58.47 58.69 0.9M
2025-09-11 57.00 58.31 56.40 58.28 0.9M
2025-09-10 56.58 57.20 56.26 57.19 0.7M
2025-09-09 58.23 58.23 56.74 57.13 1.3M
2025-09-08 55.99 59.43 55.51 58.69 3.0M
2025-09-05 51.68 53.14 51.50 53.05 0.9M
2025-09-04 51.08 52.00 50.41 51.44 1.0M
2025-09-03 51.00 52.26 50.97 51.66 0.8M
2025-09-02 50.41 51.00 49.94 50.60 1.4M
2025-08-29 49.90 50.48 49.56 50.40 1.3M
2025-08-28 49.95 50.41 49.43 49.89 0.6M
2025-08-27 48.92 50.40 48.79 49.77 1.0M
2025-08-26 48.25 49.16 48.01 49.03 0.7M
2025-08-25 48.92 49.12 48.09 48.69 0.5M
2025-08-22 48.46 49.23 48.14 48.97 1.0M
2025-08-21 46.40 48.45 46.40 48.33 1.0M
2025-08-20 46.12 47.22 45.96 46.24 0.6M
2025-08-19 46.64 47.02 45.49 45.60 0.8M
2025-08-18 45.09 47.14 44.90 46.79 1.2M
2025-08-15 44.94 45.41 44.63 44.96 0.9M
2025-08-14 45.11 45.50 44.38 44.92 1.0M
2025-08-13 44.59 45.30 44.59 45.01 1.1M
2025-08-12 44.44 45.79 44.44 44.92 0.9M
2025-08-11 45.43 45.96 43.78 44.07 1.1M
2025-08-08 47.54 48.11 45.42 45.70 0.9M
2025-08-07 47.59 47.99 46.59 47.02 0.7M
2025-08-06 48.78 49.40 47.61 47.61 1.0M
2025-08-05 48.01 49.44 47.60 49.00 1.2M
2025-08-04 47.60 48.58 47.04 47.82 1.1M
2025-08-01 45.39 47.21 44.37 47.05 2.2M
2025-07-31 45.52 46.15 44.52 45.21 1.6M
2025-07-30 46.28 47.89 45.35 45.70 1.5M
2025-07-29 44.74 45.20 44.23 45.10 0.8M
2025-07-28 44.50 44.91 44.20 44.83 0.8M
2025-07-25 44.25 44.64 43.40 44.09 0.6M
2025-07-24 44.41 44.97 44.07 44.64 0.8M
2025-07-23 43.72 45.29 43.40 44.75 1.4M
2025-07-22 43.01 43.43 42.54 43.19 0.8M
2025-07-21 43.46 43.58 42.58 42.82 0.8M
2025-07-18 43.84 44.11 43.07 43.55 1.2M
2025-07-17 42.92 45.57 42.20 43.74 1.7M
2025-07-16 43.82 44.88 42.77 42.82 1.1M
2025-07-15 45.04 45.16 43.64 44.29 1.1M
2025-07-14 45.30 46.50 44.42 45.59 1.9M
2025-07-11 45.50 46.77 44.52 45.41 2.0M
2025-07-10 41.73 46.47 41.73 45.55 2.8M
2025-07-09 42.83 42.95 41.50 41.72 0.6M
2025-07-08 43.25 43.74 42.73 42.88 1.0M
2025-07-07 42.22 44.01 42.21 43.19 1.1M
2025-07-03 42.06 42.53 41.51 42.45 0.5M
2025-07-02 40.31 41.85 39.92 41.85 1.4M
2025-07-01 39.30 40.27 39.03 39.90 2.2M
2025-06-30 40.01 40.20 38.83 39.13 2.8M
2025-06-27 40.73 41.10 40.01 40.40 1.9M
2025-06-26 41.05 41.32 40.57 40.92 0.9M
2025-06-25 40.41 41.44 40.13 40.93 2.3M
2025-06-24 40.89 41.36 40.38 40.45 1.2M
2025-06-23 43.33 44.22 41.82 42.31 1.5M
2025-06-20 44.03 44.36 42.58 42.91 1.7M
2025-06-18 44.55 45.00 43.47 44.30 1.4M
2025-06-17 42.88 44.84 42.66 44.23 1.6M
2025-06-16 43.00 43.52 41.16 41.44 1.4M
2025-06-13 43.27 43.48 41.32 43.40 1.4M
2025-06-12 41.08 42.37 40.66 41.84 0.7M
2025-06-11 39.97 41.54 39.75 41.23 1.0M
2025-06-10 40.14 40.27 39.41 39.70 0.4M
2025-06-09 39.70 40.51 39.00 39.67 0.6M
2025-06-06 39.96 40.22 38.96 39.68 0.5M
2025-06-05 40.14 40.31 38.67 39.52 0.5M
2025-06-04 40.10 40.86 39.81 40.16 0.6M
2025-06-03 39.19 40.32 37.96 40.08 0.5M
2025-06-02 39.94 40.09 39.23 39.63 0.6M
2025-05-30 40.04 40.07 39.46 39.74 0.6M
2025-05-29 39.60 40.11 39.30 40.11 0.4M
2025-05-28 40.71 40.90 39.40 39.48 1.0M
2025-05-27 40.61 41.08 40.23 40.98 0.7M
2025-05-23 39.24 40.08 38.89 40.05 0.4M
2025-05-22 40.69 40.89 39.45 39.46 0.7M
2025-05-21 41.21 41.51 40.83 40.92 0.4M
2025-05-20 41.53 41.92 41.24 41.61 0.4M
2025-05-19 41.72 42.19 41.38 41.55 0.4M
2025-05-16 42.01 42.40 41.26 42.07 0.5M
2025-05-15 40.97 41.83 40.68 41.69 0.9M
2025-05-14 42.23 42.43 41.65 41.88 0.8M
2025-05-13 41.98 42.42 41.02 42.24 0.8M
2025-05-12 42.60 43.15 41.72 42.11 0.9M
2025-05-09 41.08 41.49 40.57 41.12 0.6M
2025-05-08 40.10 41.20 39.63 40.68 0.8M
2025-05-07 40.29 40.81 39.71 40.11 1.0M
2025-05-06 41.00 42.17 39.99 40.68 1.3M
2025-05-05 40.96 41.50 39.94 40.69 1.2M
2025-05-02 38.77 40.14 38.26 39.76 1.0M
2025-05-01 39.57 39.57 37.18 38.35 1.0M
2025-04-30 37.26 38.13 36.77 37.69 1.2M
2025-04-29 36.59 37.94 36.50 37.80 0.7M
2025-04-28 36.59 37.27 36.07 36.58 1.1M
2025-04-25 35.83 37.76 35.55 37.31 0.9M
2025-04-24 35.70 36.11 34.84 35.99 1.1M
2025-04-23 35.17 35.33 34.62 35.21 0.8M
2025-04-22 34.78 34.79 33.63 34.45 0.8M
2025-04-21 35.00 35.24 34.07 34.15 0.6M
2025-04-17 34.34 35.35 34.05 35.33 0.5M
2025-04-16 33.69 34.38 33.21 34.13 0.6M
2025-04-15 34.32 34.53 33.55 33.59 0.8M
2025-04-14 35.85 35.85 34.30 34.33 0.8M
2025-04-11 34.08 35.84 33.77 35.69 0.9M
2025-04-10 33.81 33.91 32.60 33.29 0.9M
2025-04-09 33.31 35.41 32.41 34.40 1.4M
2025-04-08 35.89 36.10 32.70 33.30 1.5M
2025-04-07 32.08 35.89 31.62 35.36 2.3M
2025-04-04 32.11 32.64 30.63 31.86 2.4M
2025-04-03 36.12 36.48 34.29 34.39 1.3M
2025-04-02 37.92 38.02 37.07 37.43 0.8M
2025-04-01 37.69 38.59 37.28 38.10 0.9M
2025-03-31 37.68 38.20 37.15 37.58 1.0M
2025-03-28 37.90 38.45 37.26 38.28 1.3M
2025-03-27 38.86 38.86 37.86 38.05 0.8M
2025-03-26 39.08 39.75 38.90 39.28 0.8M
2025-03-25 40.41 40.79 38.95 39.12 1.0M
2025-03-24 39.10 40.28 39.04 39.98 0.9M
2025-03-21 41.86 41.94 39.62 39.65 2.4M
2025-03-20 40.99 42.27 40.76 42.18 0.8M
2025-03-19 41.24 42.09 40.98 41.54 1.0M
2025-03-18 40.96 41.45 40.34 40.78 1.1M
2025-03-17 40.38 41.22 39.98 40.30 0.8M
2025-03-14 38.70 39.73 38.70 39.57 0.9M
2025-03-13 38.24 39.34 38.24 38.76 0.7M
2025-03-12 38.00 38.20 37.46 38.04 1.5M
2025-03-11 38.72 38.84 37.14 38.07 0.8M
2025-03-10 39.20 39.38 38.29 38.45 0.9M
2025-03-07 39.91 40.63 39.52 39.66 0.8M
2025-03-06 39.87 40.41 39.38 40.02 0.9M
2025-03-05 39.68 40.19 38.69 39.26 1.2M
2025-03-04 38.79 40.16 38.03 39.36 1.2M
2025-03-03 40.44 41.20 38.93 39.35 1.4M
2025-02-28 39.75 41.13 39.57 39.85 1.3M
2025-02-27 40.55 41.18 38.55 39.43 1.5M
2025-02-26 41.26 41.67 40.48 40.76 0.8M
2025-02-25 42.05 42.39 41.01 41.16 0.6M
2025-02-24 41.19 42.13 40.73 41.95 1.0M
2025-02-21 42.71 43.00 41.07 41.23 0.8M
2025-02-20 42.12 42.76 41.77 42.42 0.7M
2025-02-19 43.53 44.39 42.55 42.87 0.8M
2025-02-18 44.13 44.73 43.31 43.78 1.1M
2025-02-14 45.69 46.50 43.32 44.13 1.1M
2025-02-13 47.62 48.76 44.00 44.66 1.9M
2025-02-12 48.32 49.25 47.47 47.86 0.9M
2025-02-11 48.29 48.70 47.76 48.18 0.6M
2025-02-10 47.68 48.47 46.41 48.09 1.1M
2025-02-07 48.65 49.18 47.03 47.09 0.8M
2025-02-06 49.81 50.00 48.32 48.64 0.6M
2025-02-05 49.34 50.37 48.94 49.62 0.7M
2025-02-04 47.51 51.17 46.95 50.11 1.1M
2025-02-03 47.41 48.32 46.85 47.95 0.8M
2025-01-31 47.54 48.97 47.03 47.62 1.7M
2025-01-30 48.22 48.33 47.27 47.93 0.8M
2025-01-29 46.63 48.06 46.63 47.78 0.8M
2025-01-28 46.99 47.66 45.90 46.37 0.7M
2025-01-27 47.11 48.02 46.56 46.69 0.8M
2025-01-24 47.78 47.88 45.43 46.47 1.0M
2025-01-23 47.94 48.54 47.12 47.72 0.7M
2025-01-22 47.93 48.92 47.00 47.76 1.4M
2025-01-21 52.23 52.34 47.80 47.84 2.1M
2025-01-17 52.83 53.91 51.91 52.82 1.2M
2025-01-16 55.75 56.01 54.06 54.42 0.9M
2025-01-15 56.29 56.58 55.14 56.48 0.8M
2025-01-14 55.63 56.51 54.82 56.35 1.1M
2025-01-13 55.54 56.74 54.39 56.62 1.8M
2025-01-10 55.57 55.86 53.89 54.85 1.5M
2025-01-08 51.92 52.65 51.19 52.39 1.0M
2025-01-07 49.23 53.18 49.21 52.86 1.8M
2025-01-06 49.50 50.02 47.84 48.17 0.7M
2025-01-03 50.14 50.17 48.29 48.86 1.1M
2025-01-02 50.96 51.19 49.65 50.03 0.8M