Scorpio Tankers Inc (STNG)

STNG
🏛️ 미국 →
57.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 58.12 58.17 57.90 57.90 138.7K
09:31 57.72 57.78 57.35 57.67 78.7K
09:32 56.98 57.29 56.98 57.25 20.0K
09:33 57.25 57.72 57.25 57.72 7.1K
09:34 57.78 57.97 57.78 57.80 7.2K
09:35 57.99 57.99 57.50 57.69 4.1K
09:36 57.68 57.76 57.50 57.76 3.7K
09:37 57.58 57.99 57.58 57.78 1.4K
09:38 57.78 57.95 57.57 57.84 7.1K
09:39 57.77 57.77 57.75 57.75 5.2K
09:40 57.70 57.73 57.52 57.52 9.3K
09:41 57.56 57.60 57.55 57.60 5.6K
09:42 57.59 57.59 57.59 57.59 0.5K
09:43 57.61 57.87 57.61 57.87 5.3K
09:44 57.87 57.87 57.83 57.83 5.3K
09:46 57.85 57.85 57.60 57.60 7.5K
09:47 57.65 57.65 57.65 57.65 0.4K
09:48 57.75 57.75 57.65 57.71 2.2K
09:49 57.48 57.48 57.48 57.48 4.0K
09:50 57.45 57.45 57.35 57.35 1.4K
09:51 57.21 57.21 57.21 57.21 3.0K
09:52 57.14 57.14 57.14 57.14 1.0K
09:53 57.17 57.36 57.17 57.36 2.6K
09:54 57.47 57.59 57.47 57.59 5.3K
09:55 57.63 57.63 57.63 57.63 0.3K
09:56 57.58 57.58 57.58 57.58 1.2K
09:58 57.73 57.73 57.62 57.62 1.5K
09:59 57.69 57.69 57.59 57.59 1.0K
10:00 57.70 57.70 57.70 57.70 1.0K
10:01 57.67 57.72 57.59 57.59 2.1K
10:02 57.54 57.54 57.54 57.54 0.5K
10:03 57.56 57.56 57.49 57.49 4.0K
10:04 57.45 57.45 57.38 57.45 2.9K
10:05 57.52 57.52 57.52 57.52 0.9K
10:06 57.39 57.39 57.39 57.39 5.9K
10:07 57.46 57.46 57.45 57.46 2.1K
10:08 57.54 57.54 57.54 57.54 0.3K
10:09 57.54 57.63 57.54 57.63 2.8K
10:10 57.68 57.68 57.67 57.67 1.5K
10:11 57.61 57.66 57.59 57.66 4.2K
10:12 57.69 57.69 57.69 57.69 0.5K
10:13 57.63 57.69 57.63 57.69 2.6K
10:15 57.53 57.53 57.53 57.53 2.5K
10:16 57.44 57.44 57.39 57.39 1.4K
10:17 57.28 57.35 57.09 57.19 8.6K
10:18 57.13 57.13 57.01 57.07 18.0K
10:19 57.01 57.12 57.01 57.08 3.3K
10:20 57.16 57.16 57.06 57.06 10.0K
10:21 57.00 57.07 57.00 57.07 4.3K
10:25 57.16 57.16 57.16 57.16 2.1K
10:27 57.12 57.12 57.12 57.12 2.4K
10:28 57.07 57.07 56.97 56.97 5.9K
10:29 57.00 57.07 57.00 57.07 5.6K
10:30 57.09 57.09 57.09 57.09 1.9K
10:32 56.98 56.98 56.94 56.94 1.3K
10:33 56.95 56.95 56.95 56.95 2.1K
10:34 56.88 56.88 56.88 56.88 2.9K
10:36 56.89 56.89 56.89 56.89 1.1K
10:37 56.98 56.98 56.97 56.97 3.0K
10:38 56.95 57.00 56.95 57.00 7.1K
10:39 57.00 57.01 57.00 57.01 1.0K
10:40 57.01 57.07 57.01 57.07 4.8K
10:41 57.07 57.22 57.07 57.22 3.2K
10:42 57.16 57.16 57.12 57.12 1.8K
10:43 57.14 57.14 57.04 57.04 5.4K
10:44 57.06 57.06 57.06 57.06 0.5K
10:45 57.10 57.10 57.04 57.04 3.0K
10:48 57.10 57.10 57.10 57.10 0.4K
10:49 57.05 57.09 57.05 57.09 0.5K
10:50 56.99 56.99 56.99 56.99 4.8K
10:51 57.05 57.06 57.02 57.04 14.6K
10:53 56.98 57.00 56.98 56.98 28.5K
10:54 57.06 57.07 57.06 57.06 5.9K
10:56 57.03 57.03 57.02 57.02 1.4K
10:57 57.06 57.06 57.06 57.06 4.4K
10:59 57.08 57.08 57.05 57.06 13.0K
11:00 57.06 57.18 57.06 57.18 3.8K
11:01 57.23 57.23 57.23 57.23 0.9K
11:02 57.34 57.34 57.34 57.34 0.9K
11:03 57.34 57.34 57.34 57.34 2.9K
11:05 57.15 57.15 57.15 57.15 0.4K
11:06 57.19 57.19 57.19 57.19 0.4K
11:07 57.15 57.16 57.08 57.08 20.3K
11:08 56.94 56.94 56.94 56.94 0.9K
11:09 57.04 57.04 57.04 57.04 3.2K
11:12 56.96 56.96 56.96 56.96 0.5K
11:13 57.00 57.03 57.00 57.03 8.4K
11:14 57.03 57.08 57.03 57.08 7.4K
11:15 57.15 57.15 57.10 57.10 1.4K
11:17 57.12 57.16 57.11 57.11 12.5K
11:18 57.13 57.14 57.06 57.06 5.8K
11:20 57.12 57.13 57.12 57.13 1.3K
11:21 57.16 57.16 57.16 57.16 1.4K
11:22 57.16 57.16 56.98 57.04 3.3K
11:23 56.98 56.98 56.98 56.98 0.5K
11:24 56.96 56.96 56.96 56.96 1.1K
11:26 56.98 56.98 56.98 56.98 0.4K
11:27 56.98 57.07 56.94 57.05 4.9K
11:29 57.02 57.03 57.02 57.03 3.9K
11:30 56.95 56.95 56.95 56.95 2.0K
11:31 56.93 56.96 56.89 56.89 1.6K
11:32 56.89 56.89 56.81 56.81 1.5K
11:33 56.80 56.80 56.80 56.80 1.2K
11:34 56.89 56.95 56.89 56.95 2.6K
11:37 57.00 57.00 57.00 57.00 0.6K
11:38 57.09 57.09 57.09 57.09 1.3K
11:39 57.07 57.07 57.07 57.07 1.2K
11:40 57.05 57.05 57.05 57.05 0.4K
11:41 57.02 57.02 57.02 57.02 0.9K
11:42 57.03 57.03 57.03 57.03 0.1K
11:43 57.06 57.08 57.06 57.08 4.8K
11:45 57.15 57.15 57.14 57.14 0.5K
11:46 57.17 57.17 57.16 57.17 0.8K
11:47 57.16 57.17 57.16 57.17 1.3K
11:49 57.11 57.11 57.04 57.04 1.0K
11:51 57.02 57.02 57.02 57.02 2.3K
11:52 56.98 56.98 56.98 56.98 1.2K
11:55 56.95 56.95 56.95 56.95 1.5K
11:58 56.91 56.91 56.88 56.88 1.2K
11:59 56.93 56.93 56.93 56.93 1.2K
12:01 56.92 56.92 56.92 56.92 1.7K
12:05 56.90 56.90 56.90 56.90 1.0K
12:07 56.92 56.94 56.92 56.94 1.6K
12:10 56.99 56.99 56.92 56.92 1.4K
12:11 56.91 56.94 56.91 56.94 0.6K
12:12 56.99 56.99 56.99 56.99 0.7K
12:13 56.97 56.97 56.97 56.97 0.5K
12:14 56.96 56.96 56.96 56.96 0.7K
12:16 56.97 56.97 56.97 56.97 1.6K
12:17 56.94 56.99 56.94 56.97 0.9K
12:18 56.99 56.99 56.96 56.96 1.2K
12:20 56.96 56.96 56.96 56.96 0.7K
12:22 56.93 56.93 56.93 56.93 0.8K
12:25 56.93 56.93 56.93 56.93 1.2K
12:26 56.95 56.95 56.95 56.95 1.7K
12:29 56.92 56.92 56.91 56.91 3.7K
12:33 57.03 57.03 57.03 57.03 1.3K
12:37 57.00 57.00 56.97 56.97 1.0K
12:38 56.97 56.97 56.97 56.97 1.1K
12:39 56.97 57.08 56.97 57.08 4.6K
12:40 57.07 57.07 57.06 57.06 1.8K
12:42 57.07 57.07 57.07 57.07 0.5K
12:43 57.04 57.04 57.04 57.04 2.5K
12:46 57.06 57.06 57.01 57.01 1.6K
12:47 57.03 57.03 57.03 57.03 0.7K
12:49 57.00 57.01 57.00 57.01 0.4K
12:50 57.03 57.07 57.03 57.07 1.0K
12:51 57.07 57.07 57.07 57.07 0.9K
12:53 57.10 57.10 57.10 57.10 1.2K
12:56 57.02 57.02 57.02 57.02 1.4K
12:57 56.97 56.97 56.97 56.97 0.7K
12:59 56.96 56.96 56.96 56.96 1.8K
13:00 56.94 56.94 56.94 56.94 1.8K
13:01 56.93 56.93 56.93 56.93 0.5K
13:02 56.95 56.95 56.95 56.95 0.9K
13:05 56.88 56.88 56.88 56.88 2.9K
13:07 56.88 56.88 56.88 56.88 0.1K
13:08 56.86 56.87 56.86 56.87 1.6K
13:09 56.90 56.90 56.90 56.90 0.5K
13:11 56.90 56.90 56.89 56.89 2.2K
13:14 56.87 56.87 56.84 56.84 1.6K
13:15 56.82 56.82 56.82 56.82 1.2K
13:16 56.85 56.85 56.85 56.85 0.8K
13:17 56.78 56.78 56.78 56.78 1.5K
13:20 56.80 56.81 56.80 56.81 1.2K
13:21 56.78 56.78 56.78 56.78 2.9K
13:22 56.80 56.80 56.75 56.75 1.7K
13:24 56.78 56.78 56.78 56.78 0.4K
13:26 56.78 56.78 56.78 56.78 2.7K
13:31 56.81 56.81 56.81 56.81 3.3K
13:32 56.82 56.82 56.82 56.82 0.7K
13:34 56.82 56.82 56.82 56.82 0.6K
13:35 56.84 56.90 56.84 56.90 4.1K
13:36 56.93 56.93 56.93 56.93 0.1K
13:37 56.93 56.93 56.93 56.93 1.4K
13:38 56.98 56.98 56.98 56.98 7.5K
13:39 57.05 57.05 57.05 57.05 1.1K
13:40 57.07 57.15 57.07 57.14 5.8K
13:41 57.05 57.05 57.05 57.05 2.9K
13:43 56.99 57.14 56.99 57.14 5.3K
13:44 57.14 57.14 57.14 57.14 3.3K
13:46 57.16 57.16 57.16 57.16 2.2K
13:47 57.21 57.21 57.13 57.13 2.2K
13:48 57.09 57.09 57.09 57.09 0.7K
13:49 57.03 57.03 56.97 56.97 2.1K
13:51 57.01 57.01 57.01 57.01 4.5K
13:53 57.01 57.01 57.01 57.01 0.6K
13:54 57.01 57.01 56.97 56.97 3.5K
13:55 56.97 56.97 56.97 56.97 0.1K
13:56 56.97 56.98 56.96 56.98 1.2K
13:57 56.98 57.14 56.98 57.14 9.5K
13:58 57.16 57.16 57.10 57.15 0.8K
13:59 57.21 57.21 57.21 57.21 0.4K
14:00 57.13 57.17 57.13 57.17 0.7K
14:01 57.13 57.13 57.13 57.13 1.5K
14:03 57.13 57.19 57.13 57.19 1.7K
14:05 57.20 57.20 57.06 57.06 3.5K
14:06 57.07 57.07 57.07 57.07 0.3K
14:07 57.10 57.10 57.10 57.10 0.4K
14:08 57.09 57.09 57.09 57.09 2.1K
14:09 57.08 57.08 57.08 57.08 1.9K
14:12 57.12 57.15 57.12 57.15 0.6K
14:13 57.16 57.16 57.12 57.12 0.8K
14:14 57.15 57.17 57.13 57.16 2.6K
14:15 57.15 57.17 57.15 57.17 1.8K
14:16 57.21 57.21 57.21 57.21 0.6K
14:17 57.21 57.21 57.21 57.21 0.6K
14:18 57.21 57.24 57.21 57.24 1.1K
14:19 57.21 57.21 57.20 57.20 1.5K
14:20 57.21 57.21 57.21 57.21 2.3K
14:24 57.14 57.14 57.14 57.14 1.1K
14:26 57.15 57.15 57.13 57.15 1.7K
14:28 57.17 57.18 57.17 57.18 2.4K
14:29 57.15 57.20 57.15 57.20 1.4K
14:30 57.21 57.25 57.21 57.24 2.4K
14:31 57.24 57.27 57.23 57.26 6.1K
14:32 57.26 57.27 57.25 57.27 5.2K
14:35 57.21 57.21 57.21 57.21 3.0K
14:38 57.12 57.12 57.12 57.12 2.4K
14:42 57.08 57.08 57.08 57.08 1.0K
14:43 57.05 57.05 56.99 56.99 0.9K
14:44 56.99 56.99 56.99 56.99 0.6K
14:45 57.00 57.00 57.00 57.00 0.4K
14:46 57.00 57.00 56.98 56.98 1.4K
14:47 56.94 56.94 56.94 56.94 0.3K
14:48 56.93 56.93 56.93 56.93 1.3K
14:49 56.94 56.96 56.93 56.93 2.3K
14:50 56.97 56.97 56.97 56.97 1.6K
14:51 57.00 57.00 57.00 57.00 1.2K
14:52 56.99 56.99 56.98 56.98 0.9K
14:54 56.96 57.04 56.94 57.04 6.7K
14:55 57.08 57.10 57.06 57.10 3.9K
14:57 57.19 57.19 57.19 57.19 0.5K
14:58 57.21 57.22 57.21 57.22 0.9K
15:00 57.26 57.27 57.26 57.27 1.8K
15:01 57.28 57.28 57.25 57.25 3.1K
15:03 57.28 57.30 57.28 57.29 3.1K
15:04 57.30 57.31 57.30 57.31 4.4K
15:05 57.35 57.35 57.34 57.34 2.3K
15:06 57.31 57.33 57.31 57.33 7.0K
15:07 57.32 57.32 57.26 57.27 3.8K
15:09 57.23 57.25 57.23 57.25 3.0K
15:10 57.24 57.24 57.24 57.24 2.1K
15:11 57.26 57.26 57.26 57.26 1.0K
15:12 57.26 57.26 57.23 57.23 2.7K
15:13 57.26 57.26 57.26 57.26 0.5K
15:14 57.28 57.28 57.28 57.28 1.4K
15:15 57.27 57.27 57.27 57.27 0.7K
15:16 57.29 57.29 57.21 57.27 5.0K
15:17 57.26 57.26 57.16 57.16 3.5K
15:18 57.21 57.21 57.21 57.21 1.2K
15:19 57.23 57.23 57.20 57.21 1.7K
15:20 57.21 57.21 57.19 57.19 2.8K
15:21 57.21 57.23 57.21 57.23 2.8K
15:23 57.20 57.23 57.19 57.23 3.5K
15:24 57.25 57.25 57.25 57.25 1.8K
15:25 57.33 57.33 57.32 57.32 1.1K
15:26 57.32 57.32 57.32 57.32 0.9K
15:27 57.34 57.34 57.33 57.33 3.3K
15:28 57.32 57.32 57.32 57.32 1.9K
15:30 57.30 57.31 57.29 57.31 4.8K
15:31 57.33 57.33 57.33 57.33 1.7K
15:33 57.31 57.31 57.30 57.30 3.3K
15:34 57.27 57.28 57.27 57.28 4.4K
15:35 57.29 57.32 57.29 57.32 1.7K
15:36 57.32 57.32 57.31 57.31 4.0K
15:37 57.33 57.33 57.27 57.28 6.3K
15:38 57.28 57.28 57.27 57.27 5.1K
15:39 57.26 57.26 57.26 57.26 3.9K
15:41 57.25 57.26 57.25 57.26 3.9K
15:43 57.28 57.28 57.28 57.28 2.9K
15:44 57.28 57.31 57.27 57.27 5.2K
15:45 57.29 57.30 57.27 57.30 5.7K
15:46 57.28 57.28 57.28 57.28 0.8K
15:47 57.28 57.33 57.28 57.33 12.1K
15:48 57.32 57.34 57.31 57.31 6.2K
15:49 57.32 57.34 57.32 57.34 2.6K
15:50 57.38 57.43 57.38 57.42 7.5K
15:51 57.42 57.42 57.39 57.39 10.5K
15:52 57.39 57.39 57.36 57.36 3.7K
15:53 57.32 57.32 57.25 57.25 10.8K
15:54 57.24 57.25 57.23 57.25 8.0K
15:55 57.28 57.29 57.26 57.28 13.8K
15:56 57.26 57.26 57.23 57.23 11.5K
15:57 57.21 57.21 57.20 57.20 12.9K
15:58 57.20 57.20 57.19 57.19 11.4K
15:59 57.20 57.28 57.12 57.13 257.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음