Scorpio Tankers Inc (STNG)

STNG
🏛️ 미국 →
57.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.78 56.78 56.78 56.78 7.9K
09:31 56.50 56.78 56.50 56.78 0.3K
09:32 56.86 57.01 56.86 57.01 0.5K
09:33 57.25 57.25 57.25 57.25 1.2K
09:36 57.46 57.46 57.46 57.46 0.2K
09:37 57.42 57.42 57.42 57.42 0.4K
09:38 57.38 57.38 57.38 57.38 0.7K
09:42 57.22 57.22 57.22 57.22 0.3K
09:45 57.24 57.24 57.24 57.24 3.2K
09:46 57.24 57.24 57.24 57.24 1.4K
09:47 57.03 57.03 57.03 57.03 1.1K
09:49 57.01 57.01 57.01 57.01 0.5K
09:52 57.03 57.03 57.03 57.03 0.4K
09:54 56.98 56.98 56.98 56.98 1.1K
09:56 56.87 56.87 56.79 56.79 0.9K
09:57 56.87 56.87 56.87 56.87 0.5K
09:58 56.95 57.00 56.95 57.00 1.8K
10:00 57.00 57.00 57.00 57.00 0.2K
10:01 57.00 57.00 56.94 56.94 3.1K
10:03 56.97 56.97 56.97 56.97 0.3K
10:04 56.96 56.96 56.96 56.96 0.9K
10:05 56.86 56.86 56.83 56.83 1.0K
10:06 56.83 56.83 56.83 56.83 0.4K
10:07 56.76 56.76 56.76 56.76 0.7K
10:08 56.72 56.72 56.72 56.72 0.4K
10:09 56.67 56.67 56.66 56.66 1.0K
10:10 56.62 56.63 56.57 56.57 2.7K
10:11 56.51 56.51 56.51 56.51 0.4K
10:12 56.58 56.58 56.52 56.52 0.5K
10:13 56.69 56.69 56.69 56.69 2.6K
10:14 56.67 56.67 56.67 56.67 1.2K
10:15 56.58 56.58 56.56 56.56 2.7K
10:17 56.63 56.63 56.63 56.63 2.0K
10:19 56.63 56.63 56.63 56.63 0.6K
10:20 56.54 56.54 56.46 56.46 8.1K
10:21 56.52 56.52 56.52 56.52 0.6K
10:22 56.52 56.55 56.52 56.55 2.0K
10:23 56.56 56.56 56.56 56.56 0.6K
10:25 56.56 56.61 56.56 56.61 1.0K
10:27 56.55 56.60 56.55 56.60 1.2K
10:28 56.60 56.60 56.60 56.60 0.5K
10:29 56.63 56.63 56.63 56.63 1.9K
10:30 56.54 56.54 56.54 56.54 0.5K
10:31 56.50 56.50 56.50 56.50 0.4K
10:32 56.54 56.59 56.53 56.59 7.8K
10:33 56.65 56.65 56.65 56.65 1.0K
10:34 56.64 56.64 56.64 56.64 0.8K
10:35 56.58 56.58 56.58 56.58 0.6K
10:36 56.63 56.63 56.63 56.63 1.6K
10:37 56.62 56.62 56.58 56.58 1.9K
10:38 56.61 56.72 56.61 56.72 2.4K
10:40 56.63 56.63 56.63 56.63 0.2K
10:41 56.69 56.70 56.63 56.70 1.1K
10:42 56.64 56.64 56.58 56.58 1.5K
10:43 56.67 56.68 56.67 56.68 0.9K
10:44 56.67 56.67 56.67 56.67 0.7K
10:45 56.67 56.67 56.67 56.67 0.9K
10:46 56.77 56.77 56.77 56.77 1.1K
10:47 56.76 56.76 56.76 56.76 0.4K
10:48 56.71 56.73 56.71 56.71 1.5K
10:49 56.73 56.73 56.73 56.73 1.8K
10:50 56.76 56.76 56.76 56.76 0.7K
10:51 56.76 56.76 56.76 56.76 0.4K
10:52 56.76 56.76 56.76 56.76 1.0K
10:53 56.72 56.72 56.72 56.72 1.2K
10:54 56.76 56.76 56.76 56.76 1.4K
10:55 56.76 56.76 56.76 56.76 0.9K
10:56 56.71 56.72 56.70 56.72 1.6K
10:57 56.71 56.71 56.71 56.71 0.4K
10:58 56.72 56.72 56.68 56.72 1.1K
10:59 56.72 56.72 56.68 56.68 1.3K
11:00 56.68 56.68 56.68 56.68 0.4K
11:01 56.68 56.68 56.61 56.61 1.4K
11:02 56.58 56.59 56.58 56.59 0.9K
11:03 56.55 56.55 56.52 56.52 3.2K
11:04 56.49 56.49 56.49 56.49 0.8K
11:06 56.40 56.44 56.40 56.44 0.6K
11:07 56.44 56.44 56.44 56.44 1.4K
11:09 56.42 56.46 56.42 56.46 7.0K
11:11 56.45 56.45 56.45 56.45 0.2K
11:12 56.48 56.48 56.48 56.48 1.5K
11:14 56.48 56.48 56.48 56.48 0.9K
11:15 56.48 56.48 56.42 56.42 1.0K
11:16 56.48 56.48 56.48 56.48 0.6K
11:17 56.48 56.48 56.45 56.45 0.3K
11:18 56.48 56.48 56.48 56.48 0.4K
11:19 56.49 56.49 56.49 56.49 0.6K
11:20 56.48 56.48 56.48 56.48 1.2K
11:21 56.48 56.48 56.44 56.44 1.6K
11:22 56.50 56.50 56.50 56.50 1.6K
11:24 56.41 56.42 56.41 56.42 4.5K
11:25 56.43 56.43 56.43 56.43 1.2K
11:28 56.51 56.51 56.51 56.51 0.8K
11:29 56.53 56.53 56.53 56.53 0.9K
11:34 56.53 56.53 56.53 56.53 0.8K
11:35 56.54 56.54 56.53 56.53 1.7K
11:40 56.49 56.51 56.49 56.51 4.1K
11:42 56.47 56.47 56.47 56.47 1.2K
11:45 56.46 56.46 56.46 56.46 0.8K
11:47 56.57 56.57 56.57 56.57 1.0K
11:48 56.51 56.51 56.49 56.49 1.0K
11:51 56.52 56.52 56.52 56.52 0.2K
11:52 56.60 56.60 56.60 56.60 1.2K
11:53 56.61 56.61 56.61 56.61 0.4K
11:55 56.63 56.63 56.63 56.63 0.5K
11:56 56.64 56.66 56.64 56.66 0.8K
11:57 56.68 56.68 56.68 56.68 0.5K
11:58 56.68 56.68 56.68 56.68 0.4K
11:59 56.69 56.69 56.69 56.69 0.9K
12:01 56.71 56.71 56.71 56.71 0.3K
12:03 56.71 56.76 56.71 56.76 1.6K
12:05 56.74 56.74 56.69 56.71 2.8K
12:07 56.73 56.73 56.70 56.73 0.9K
12:08 56.76 56.76 56.76 56.76 1.3K
12:14 56.71 56.71 56.71 56.71 0.3K
12:15 56.73 56.76 56.73 56.76 2.8K
12:16 56.79 56.81 56.79 56.81 0.8K
12:18 56.75 56.75 56.75 56.75 2.1K
12:19 56.78 56.86 56.78 56.86 1.8K
12:22 56.83 56.83 56.82 56.82 0.6K
12:23 56.78 56.78 56.78 56.78 0.7K
12:24 56.76 56.88 56.76 56.81 2.8K
12:26 56.78 56.79 56.78 56.79 1.1K
12:27 56.81 56.81 56.78 56.78 0.5K
12:28 56.78 56.78 56.75 56.75 0.3K
12:29 56.78 56.78 56.78 56.78 1.1K
12:31 56.79 56.79 56.79 56.79 0.2K
12:32 56.79 56.79 56.79 56.79 0.9K
12:34 56.83 56.83 56.76 56.76 0.7K
12:35 56.81 56.86 56.81 56.86 0.5K
12:36 56.87 56.87 56.84 56.84 1.3K
12:40 56.87 56.89 56.85 56.85 4.8K
12:42 56.85 56.86 56.85 56.86 2.0K
12:43 56.87 56.87 56.87 56.87 0.5K
12:44 56.85 56.85 56.85 56.85 2.4K
12:45 56.80 56.80 56.80 56.80 1.5K
12:49 56.72 56.72 56.72 56.72 0.8K
12:52 56.72 56.72 56.68 56.68 7.0K
12:53 56.70 56.75 56.70 56.75 2.5K
12:55 56.75 56.75 56.75 56.75 1.2K
12:57 56.74 56.80 56.74 56.80 1.7K
13:01 56.83 56.83 56.83 56.83 0.4K
13:03 56.83 56.83 56.83 56.83 0.5K
13:04 56.84 56.84 56.84 56.84 1.1K
13:06 56.83 56.83 56.83 56.83 0.8K
13:10 56.79 56.85 56.79 56.85 2.5K
13:14 56.90 56.90 56.90 56.90 0.2K
13:15 56.87 56.90 56.87 56.90 1.3K
13:18 56.83 56.83 56.83 56.83 1.2K
13:20 56.83 56.83 56.83 56.83 0.1K
13:21 56.83 56.83 56.83 56.83 1.5K
13:24 56.84 56.88 56.84 56.88 3.3K
13:26 56.88 56.88 56.88 56.88 0.5K
13:27 56.89 56.89 56.87 56.87 1.6K
13:30 56.86 56.86 56.86 56.86 0.9K
13:31 56.87 56.87 56.87 56.87 0.6K
13:33 56.90 56.90 56.90 56.90 0.2K
13:34 56.91 56.91 56.91 56.91 1.3K
13:37 56.92 56.92 56.92 56.92 0.7K
13:38 56.94 56.94 56.94 56.94 1.2K
13:39 56.94 56.96 56.94 56.96 2.7K
13:40 56.97 56.97 56.97 56.97 0.9K
13:41 56.97 56.97 56.97 56.97 1.4K
13:42 56.97 57.03 56.97 56.99 3.2K
13:44 57.05 57.11 57.05 57.11 1.8K
13:45 57.13 57.13 57.13 57.13 1.0K
13:46 57.16 57.16 57.14 57.14 1.3K
13:48 57.15 57.15 57.15 57.15 0.5K
13:49 57.17 57.20 57.17 57.20 5.0K
13:52 57.12 57.12 57.12 57.12 2.1K
13:53 57.08 57.11 57.07 57.11 9.8K
13:54 57.10 57.10 57.10 57.10 2.1K
13:55 57.10 57.12 57.10 57.12 0.7K
13:56 57.14 57.14 57.14 57.14 0.7K
13:58 57.19 57.22 57.18 57.22 3.8K
14:00 57.24 57.24 57.20 57.20 2.0K
14:01 57.25 57.25 57.25 57.25 0.8K
14:02 57.25 57.25 57.25 57.25 2.3K
14:03 57.22 57.22 57.22 57.22 0.3K
14:05 57.21 57.22 57.21 57.22 2.5K
14:06 57.23 57.24 57.21 57.24 2.3K
14:07 57.24 57.29 57.24 57.29 2.8K
14:09 57.29 57.29 57.29 57.29 2.0K
14:10 57.29 57.29 57.29 57.29 2.5K
14:12 57.31 57.31 57.31 57.31 1.0K
14:13 57.33 57.33 57.33 57.33 0.3K
14:14 57.30 57.32 57.29 57.31 2.4K
14:16 57.30 57.30 57.30 57.30 2.0K
14:17 57.30 57.36 57.30 57.36 5.2K
14:18 57.36 57.36 57.35 57.35 0.7K
14:19 57.36 57.36 57.36 57.36 2.1K
14:20 57.34 57.34 57.26 57.26 2.2K
14:21 57.27 57.27 57.27 57.27 0.3K
14:22 57.30 57.30 57.30 57.30 1.1K
14:23 57.29 57.32 57.29 57.31 2.7K
14:24 57.31 57.34 57.31 57.33 1.9K
14:25 57.34 57.34 57.30 57.30 2.0K
14:26 57.30 57.30 57.24 57.24 16.0K
14:27 57.24 57.24 57.24 57.24 0.5K
14:28 57.24 57.24 57.19 57.19 6.7K
14:29 57.28 57.28 57.28 57.28 1.3K
14:30 57.28 57.28 57.28 57.28 1.1K
14:31 57.28 57.32 57.28 57.32 2.1K
14:32 57.34 57.34 57.34 57.34 0.6K
14:33 57.34 57.42 57.34 57.42 1.4K
14:34 57.43 57.43 57.43 57.43 1.7K
14:35 57.43 57.43 57.43 57.43 3.8K
14:36 57.43 57.47 57.39 57.39 2.3K
14:37 57.42 57.45 57.42 57.45 1.9K
14:38 57.46 57.47 57.46 57.47 3.8K
14:39 57.46 57.46 57.43 57.43 1.7K
14:40 57.44 57.44 57.44 57.44 0.2K
14:41 57.44 57.44 57.44 57.44 1.2K
14:42 57.40 57.40 57.40 57.40 0.3K
14:43 57.40 57.41 57.39 57.39 0.9K
14:45 57.40 57.45 57.40 57.45 3.0K
14:46 57.46 57.48 57.46 57.48 0.7K
14:47 57.50 57.53 57.50 57.53 13.5K
14:48 57.56 57.64 57.56 57.64 12.0K
14:49 57.64 57.68 57.60 57.65 2.2K
14:50 57.68 57.71 57.68 57.71 1.8K
14:51 57.72 57.84 57.72 57.78 8.6K
14:52 57.76 57.78 57.76 57.78 3.2K
14:53 57.76 57.87 57.76 57.87 2.7K
14:54 57.88 57.91 57.88 57.91 1.5K
14:55 57.90 57.93 57.90 57.93 4.6K
14:56 57.92 57.94 57.92 57.94 2.6K
14:57 57.96 58.01 57.96 57.99 18.1K
14:58 58.00 58.00 58.00 58.00 1.5K
14:59 57.98 58.05 57.98 58.05 5.7K
15:00 58.05 58.05 58.05 58.05 0.9K
15:01 58.07 58.07 58.07 58.07 0.3K
15:02 58.09 58.11 58.09 58.11 1.3K
15:03 58.10 58.11 58.07 58.07 2.4K
15:04 58.08 58.12 58.06 58.12 2.5K
15:05 58.10 58.11 58.10 58.11 1.8K
15:06 58.09 58.11 58.09 58.10 4.9K
15:07 58.07 58.07 57.99 57.99 12.2K
15:08 57.98 57.98 57.95 57.95 3.6K
15:09 57.95 57.95 57.95 57.95 1.3K
15:10 57.98 57.98 57.93 57.95 5.7K
15:11 57.99 58.00 57.99 58.00 2.6K
15:12 58.04 58.04 58.04 58.04 1.1K
15:13 57.97 57.97 57.89 57.89 7.3K
15:14 57.86 57.86 57.84 57.84 2.0K
15:15 57.90 57.95 57.89 57.95 2.4K
15:16 57.94 57.96 57.94 57.96 2.3K
15:17 57.96 57.96 57.96 57.96 0.8K
15:18 57.97 57.97 57.95 57.95 0.9K
15:19 57.93 57.93 57.93 57.93 1.0K
15:20 57.94 57.94 57.94 57.94 0.5K
15:21 57.94 57.94 57.93 57.93 2.9K
15:22 57.85 57.88 57.85 57.88 1.9K
15:23 57.86 57.91 57.86 57.89 2.5K
15:25 57.90 57.91 57.90 57.91 1.6K
15:26 57.91 57.91 57.91 57.91 0.9K
15:27 57.93 57.96 57.93 57.96 2.1K
15:28 57.99 58.02 57.99 58.02 2.7K
15:29 58.04 58.07 58.04 58.07 13.3K
15:30 58.08 58.08 58.08 58.08 2.3K
15:31 58.08 58.10 58.08 58.10 10.4K
15:32 58.11 58.11 58.08 58.08 4.5K
15:33 58.08 58.08 58.03 58.03 7.0K
15:34 58.09 58.22 58.09 58.22 6.0K
15:36 58.22 58.29 58.21 58.29 3.4K
15:37 58.29 58.29 58.29 58.29 0.5K
15:38 58.30 58.30 58.26 58.26 5.4K
15:39 58.25 58.26 58.24 58.25 20.4K
15:40 58.22 58.26 58.22 58.25 10.2K
15:41 58.25 58.25 58.23 58.23 2.4K
15:42 58.17 58.17 58.17 58.17 1.4K
15:43 58.08 58.10 58.08 58.08 2.5K
15:44 58.10 58.10 58.10 58.10 2.2K
15:45 58.07 58.09 58.07 58.09 3.4K
15:46 58.10 58.15 58.10 58.14 6.6K
15:47 58.14 58.15 58.14 58.15 1.4K
15:48 58.15 58.25 58.15 58.25 6.5K
15:49 58.26 58.27 58.25 58.27 12.1K
15:50 58.25 58.28 58.21 58.24 12.9K
15:51 58.14 58.19 58.12 58.12 10.7K
15:52 58.14 58.14 58.11 58.11 2.5K
15:53 58.11 58.11 58.10 58.10 2.6K
15:54 58.10 58.10 58.10 58.10 8.1K
15:55 58.11 58.17 58.08 58.17 14.3K
15:56 58.17 58.17 58.13 58.17 10.7K
15:57 58.20 58.25 58.20 58.21 21.8K
15:58 58.21 58.24 58.20 58.23 22.1K
15:59 58.23 58.29 58.23 58.28 162.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음