Scorpio Tankers Inc (STNG)

STNG
🏛️ 미국 →
57.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 58.75 58.75 58.75 58.75 14.0K
09:31 58.75 58.75 58.64 58.75 1.4K
09:32 58.62 58.62 58.62 58.62 0.4K
09:33 58.74 58.74 58.74 58.74 0.4K
09:34 58.94 58.94 58.94 58.94 0.7K
09:36 59.21 59.21 59.03 59.03 0.4K
09:37 59.03 59.03 59.00 59.03 3.5K
09:38 59.04 59.04 59.04 59.04 0.3K
09:40 59.04 59.04 58.84 58.84 1.2K
09:42 58.73 58.73 58.30 58.40 27.6K
09:43 58.40 58.40 58.39 58.40 0.7K
09:44 58.40 58.40 58.40 58.40 0.5K
09:45 58.50 58.72 58.50 58.72 9.5K
09:46 58.70 58.70 58.70 58.70 0.1K
09:47 58.62 58.71 58.60 58.60 2.8K
09:48 58.57 58.57 58.50 58.51 3.5K
09:50 58.51 58.51 58.51 58.51 1.3K
09:51 58.61 58.61 58.61 58.61 2.8K
09:52 58.60 58.71 58.60 58.65 0.6K
09:53 58.71 58.87 58.68 58.79 1.5K
09:54 58.87 58.87 58.66 58.67 3.6K
09:55 58.68 58.76 58.66 58.66 0.3K
09:56 58.77 58.77 58.77 58.77 1.2K
09:59 58.71 58.72 58.70 58.72 3.4K
10:00 58.87 58.91 58.87 58.87 1.5K
10:05 58.84 58.88 58.71 58.71 5.1K
10:06 58.75 58.75 58.51 58.51 4.1K
10:07 58.47 58.50 58.47 58.50 2.1K
10:08 58.49 58.49 58.45 58.45 6.1K
10:10 58.50 58.62 58.50 58.58 14.2K
10:11 58.62 58.62 58.55 58.55 2.6K
10:13 58.46 58.46 58.46 58.46 0.6K
10:15 58.37 58.37 58.37 58.37 0.3K
10:17 58.48 58.48 58.48 58.48 0.3K
10:18 58.51 58.51 58.51 58.51 0.1K
10:19 58.42 58.42 58.42 58.42 0.6K
10:20 58.51 58.51 58.51 58.51 0.1K
10:21 58.51 58.51 58.51 58.51 1.3K
10:22 58.45 58.45 58.45 58.45 1.7K
10:23 58.47 58.47 58.47 58.47 1.0K
10:24 58.45 58.45 58.45 58.45 0.6K
10:25 58.51 58.51 58.51 58.51 1.3K
10:26 58.52 58.52 58.42 58.42 3.3K
10:28 58.43 58.43 58.42 58.42 2.2K
10:29 58.44 58.49 58.44 58.49 1.6K
10:31 58.45 58.45 58.45 58.45 0.9K
10:33 58.38 58.38 58.38 58.38 2.5K
10:39 58.26 58.26 58.26 58.26 0.6K
10:43 58.33 58.33 58.31 58.31 0.6K
10:44 58.29 58.29 58.29 58.29 2.9K
10:45 58.32 58.32 58.32 58.32 0.5K
10:46 58.34 58.34 58.34 58.34 0.1K
10:47 58.34 58.34 58.34 58.34 0.2K
10:48 58.33 58.33 58.33 58.33 0.4K
10:49 58.33 58.33 58.32 58.32 1.9K
10:50 58.31 58.31 58.31 58.31 0.1K
10:51 58.31 58.31 58.31 58.31 4.1K
10:52 58.36 58.36 58.36 58.36 0.8K
10:54 58.41 58.41 58.41 58.41 1.0K
10:56 58.37 58.37 58.37 58.37 0.8K
10:57 58.39 58.39 58.39 58.39 1.3K
10:58 58.39 58.39 58.39 58.39 0.9K
11:01 58.50 58.50 58.50 58.50 1.6K
11:03 58.45 58.47 58.45 58.46 3.7K
11:04 58.39 58.39 58.39 58.39 0.6K
11:06 58.50 58.50 58.50 58.50 3.1K
11:11 58.48 58.48 58.48 58.48 1.1K
11:13 58.44 58.44 58.44 58.44 2.2K
11:14 58.43 58.43 58.43 58.43 4.7K
11:17 58.50 58.50 58.50 58.50 3.3K
11:21 58.48 58.48 58.48 58.48 2.5K
11:24 58.43 58.43 58.43 58.43 0.7K
11:25 58.44 58.44 58.44 58.44 0.6K
11:27 58.48 58.48 58.45 58.47 0.8K
11:29 58.47 58.47 58.47 58.47 1.8K
11:30 58.47 58.47 58.47 58.47 1.6K
11:35 58.45 58.45 58.45 58.45 0.6K
11:36 58.49 58.49 58.49 58.49 3.4K
11:38 58.48 58.48 58.48 58.48 0.2K
11:39 58.47 58.47 58.47 58.47 0.8K
11:42 58.50 58.50 58.50 58.50 0.3K
11:44 58.48 58.48 58.48 58.48 1.0K
11:45 58.48 58.48 58.42 58.42 4.2K
11:50 58.37 58.37 58.37 58.37 0.3K
11:51 58.36 58.36 58.36 58.36 0.7K
11:53 58.28 58.28 58.28 58.28 1.7K
11:55 58.33 58.33 58.33 58.33 0.3K
11:56 58.29 58.29 58.29 58.29 2.4K
12:02 58.15 58.15 58.15 58.15 1.1K
12:03 58.14 58.14 58.14 58.13 0.4K
12:07 58.13 58.13 58.13 58.13 0.5K
12:08 58.08 58.08 58.08 58.08 0.4K
12:09 58.07 58.07 58.07 58.07 0.3K
12:10 58.10 58.15 58.10 58.15 1.6K
12:13 58.14 58.14 58.14 58.14 0.7K
12:14 58.14 58.14 58.14 58.14 1.2K
12:15 58.14 58.14 58.14 58.14 0.6K
12:18 58.14 58.16 58.14 58.16 1.5K
12:19 58.18 58.18 58.18 58.18 1.7K
12:22 58.17 58.17 58.17 58.17 0.8K
12:24 58.20 58.20 58.20 58.20 0.5K
12:25 58.17 58.18 58.17 58.18 2.3K
12:27 58.16 58.19 58.16 58.19 0.9K
12:30 58.16 58.16 58.13 58.13 2.1K
12:31 58.13 58.13 58.13 58.13 0.7K
12:33 58.12 58.12 58.12 58.12 0.7K
12:34 58.14 58.14 58.14 58.14 1.1K
12:36 58.09 58.09 58.09 58.09 0.2K
12:37 58.09 58.09 58.08 58.08 1.1K
12:38 58.03 58.03 58.02 58.02 2.2K
12:41 58.05 58.05 58.05 58.05 0.4K
12:42 58.04 58.05 58.04 58.05 0.6K
12:44 58.03 58.09 58.03 58.09 3.3K
12:47 58.10 58.10 58.10 58.10 0.7K
12:54 58.10 58.10 58.08 58.10 5.2K
12:56 58.05 58.05 58.05 58.05 0.6K
12:57 58.05 58.05 58.05 58.05 2.7K
12:58 58.10 58.10 58.08 58.08 0.6K
12:59 58.08 58.08 58.08 58.08 0.4K
13:02 58.05 58.07 58.05 58.07 1.4K
13:03 58.08 58.08 58.08 58.08 1.4K
13:06 58.14 58.14 58.14 58.14 1.0K
13:07 58.20 58.20 58.20 58.20 0.5K
13:08 58.22 58.22 58.22 58.22 0.1K
13:09 58.23 58.23 58.23 58.23 0.3K
13:10 58.23 58.23 58.23 58.23 0.5K
13:11 58.23 58.23 58.23 58.23 0.3K
13:12 58.23 58.23 58.23 58.23 0.7K
13:13 58.23 58.28 58.23 58.28 3.1K
13:16 58.30 58.30 58.30 58.30 3.8K
13:24 58.30 58.30 58.30 58.30 2.8K
13:26 58.27 58.27 58.27 58.27 2.1K
13:29 58.30 58.30 58.30 58.30 1.0K
13:32 58.26 58.26 58.26 58.26 0.9K
13:34 58.24 58.24 58.24 58.24 0.3K
13:35 58.24 58.24 58.24 58.24 1.4K
13:36 58.25 58.25 58.25 58.25 0.6K
13:37 58.23 58.23 58.23 58.23 0.3K
13:39 58.20 58.20 58.16 58.16 1.8K
13:41 58.14 58.14 58.14 58.14 2.4K
13:47 57.94 57.97 57.94 57.97 3.9K
13:50 57.96 57.97 57.96 57.97 0.9K
13:53 57.94 57.94 57.92 57.92 0.9K
13:54 57.95 57.95 57.95 57.95 1.3K
13:57 57.92 57.92 57.92 57.92 2.3K
14:00 57.87 57.87 57.87 57.87 3.7K
14:04 57.90 57.90 57.90 57.90 0.1K
14:05 57.88 57.88 57.88 57.88 1.3K
14:07 57.87 57.87 57.87 57.87 0.2K
14:08 57.85 57.85 57.85 57.85 1.3K
14:09 57.86 57.86 57.86 57.86 1.4K
14:12 57.84 57.84 57.84 57.84 3.0K
14:18 57.93 57.93 57.93 57.93 0.4K
14:19 58.00 58.00 58.00 58.00 1.0K
14:21 58.07 58.07 58.07 58.07 1.3K
14:22 58.02 58.02 58.02 58.02 0.7K
14:23 58.07 58.07 58.07 58.07 1.1K
14:25 58.04 58.04 58.04 58.04 0.6K
14:27 58.03 58.04 58.03 58.04 0.5K
14:29 58.02 58.02 58.02 58.02 0.8K
14:31 58.02 58.02 58.02 58.02 0.8K
14:32 58.00 58.00 58.00 58.00 1.4K
14:34 58.02 58.02 58.02 58.02 1.4K
14:36 58.06 58.06 58.06 58.06 0.7K
14:38 58.01 58.01 58.01 58.01 0.9K
14:39 58.00 58.00 58.00 58.00 0.3K
14:40 58.00 58.00 58.00 58.00 0.9K
14:42 57.99 58.01 57.99 58.01 0.8K
14:43 57.98 57.98 57.98 57.98 0.9K
14:45 57.98 57.98 57.98 57.98 0.6K
14:46 57.95 57.95 57.95 57.95 2.7K
14:50 57.99 57.99 57.99 57.99 0.8K
14:52 57.98 57.98 57.98 57.98 0.6K
14:54 57.97 57.97 57.97 57.97 0.3K
14:55 58.01 58.01 58.01 58.01 1.4K
14:57 58.04 58.04 58.04 58.04 1.2K
14:59 58.01 58.01 58.01 58.01 1.8K
15:00 58.04 58.04 58.04 58.04 0.1K
15:01 58.03 58.06 58.03 58.06 4.0K
15:02 58.00 58.00 58.00 58.00 2.9K
15:05 58.05 58.05 58.05 58.05 1.3K
15:06 58.08 58.09 58.08 58.09 1.2K
15:07 58.14 58.14 58.11 58.11 4.5K
15:08 58.11 58.11 58.11 58.11 0.3K
15:09 58.11 58.11 58.07 58.07 1.6K
15:11 58.05 58.06 58.05 58.06 3.1K
15:12 58.06 58.06 58.03 58.03 5.5K
15:16 58.09 58.09 58.09 58.09 1.2K
15:18 58.04 58.04 58.04 58.04 1.5K
15:19 57.97 57.98 57.96 57.96 4.0K
15:20 57.96 58.00 57.96 58.00 3.4K
15:22 58.03 58.03 58.03 58.03 0.2K
15:23 58.02 58.02 58.02 58.02 1.7K
15:25 58.04 58.04 58.04 58.04 1.7K
15:27 58.02 58.02 57.99 57.99 4.2K
15:28 57.97 57.97 57.97 57.97 0.4K
15:29 58.05 58.06 58.05 58.06 4.5K
15:30 58.06 58.06 58.06 58.06 1.0K
15:31 58.11 58.11 58.11 58.11 0.5K
15:32 58.11 58.11 58.11 58.11 2.8K
15:34 58.11 58.11 58.10 58.10 0.6K
15:35 58.10 58.10 58.10 58.10 1.6K
15:36 58.12 58.15 58.12 58.15 1.6K
15:37 58.15 58.15 58.15 58.15 0.4K
15:38 58.13 58.13 58.11 58.11 3.8K
15:39 58.16 58.17 58.16 58.17 2.5K
15:40 58.13 58.15 58.13 58.15 1.6K
15:41 58.13 58.13 58.11 58.13 2.5K
15:43 58.11 58.11 58.11 58.11 2.5K
15:44 58.12 58.12 58.12 58.12 0.8K
15:45 58.11 58.11 58.03 58.03 6.2K
15:46 57.98 57.98 57.98 57.98 1.2K
15:47 57.99 58.03 57.99 58.01 4.9K
15:48 58.02 58.02 58.02 58.02 1.2K
15:49 58.05 58.05 58.02 58.02 1.8K
15:50 57.97 57.97 57.96 57.96 4.9K
15:51 57.94 57.94 57.93 57.94 3.6K
15:52 57.95 58.06 57.95 58.06 2.6K
15:53 58.02 58.07 58.02 58.07 3.6K
15:54 58.05 58.14 58.05 58.14 2.4K
15:55 58.00 58.00 57.97 57.97 9.3K
15:56 57.98 57.99 57.95 57.95 8.9K
15:57 57.96 57.96 57.84 57.84 13.9K
15:58 57.87 57.87 57.85 57.87 21.6K
15:59 57.86 57.87 57.77 57.81 159.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음