71.04
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 69.98 | 70.58 | 69.75 | 70.45 | 0.7M |
| 2024-12-30 | 70.04 | 70.10 | 69.24 | 69.91 | 0.5M |
| 2024-12-27 | 71.15 | 71.32 | 69.93 | 70.30 | 0.8M |
| 2024-12-26 | 70.52 | 71.27 | 70.52 | 70.81 | 0.5M |
| 2024-12-24 | 70.39 | 71.01 | 70.09 | 70.95 | 0.3M |
| 2024-12-23 | 69.94 | 70.31 | 69.44 | 70.29 | 1.8M |
| 2024-12-20 | 70.00 | 71.13 | 68.97 | 70.17 | 4.3M |
| 2024-12-19 | 70.59 | 71.48 | 69.30 | 69.44 | 1.3M |
| 2024-12-18 | 73.24 | 73.98 | 70.53 | 70.62 | 1.1M |
| 2024-12-17 | 73.10 | 74.57 | 72.93 | 73.31 | 1.1M |
| 2024-12-16 | 74.51 | 75.47 | 73.95 | 74.05 | 0.7M |
| 2024-12-13 | 73.45 | 74.75 | 73.39 | 74.66 | 0.5M |
| 2024-12-12 | 74.09 | 74.74 | 73.56 | 73.64 | 0.5M |
| 2024-12-11 | 74.26 | 74.83 | 74.17 | 74.32 | 0.7M |
| 2024-12-10 | 74.46 | 74.65 | 73.61 | 74.00 | 0.5M |
| 2024-12-09 | 74.50 | 74.98 | 74.13 | 74.46 | 0.5M |
| 2024-12-06 | 74.72 | 75.23 | 74.09 | 74.72 | 0.5M |
| 2024-12-05 | 75.36 | 75.36 | 74.74 | 75.10 | 0.4M |
| 2024-12-04 | 74.36 | 75.62 | 74.25 | 75.52 | 0.5M |
| 2024-12-03 | 75.27 | 75.70 | 74.50 | 74.53 | 0.8M |
| 2024-12-02 | 76.59 | 76.59 | 75.28 | 75.50 | 0.7M |
| 2024-11-29 | 77.56 | 78.13 | 76.72 | 76.80 | 0.5M |
| 2024-11-27 | 77.40 | 78.39 | 77.21 | 77.65 | 0.6M |
| 2024-11-26 | 76.43 | 77.16 | 76.39 | 76.96 | 0.6M |
| 2024-11-25 | 76.45 | 77.50 | 76.18 | 76.40 | 1.0M |
| 2024-11-22 | 77.41 | 77.57 | 76.31 | 76.45 | 0.6M |
| 2024-11-21 | 76.92 | 77.33 | 76.17 | 77.12 | 0.5M |
| 2024-11-20 | 77.00 | 77.53 | 76.51 | 77.01 | 0.7M |
| 2024-11-19 | 76.71 | 77.58 | 76.40 | 77.52 | 0.8M |
| 2024-11-18 | 75.73 | 77.08 | 75.42 | 76.75 | 0.6M |
| 2024-11-15 | 75.72 | 76.39 | 74.97 | 75.97 | 0.6M |
| 2024-11-14 | 76.49 | 76.49 | 75.27 | 75.59 | 0.8M |
| 2024-11-13 | 76.68 | 77.27 | 76.22 | 76.65 | 0.7M |
| 2024-11-12 | 76.14 | 76.81 | 75.90 | 76.22 | 1.2M |
| 2024-11-11 | 75.59 | 76.59 | 75.46 | 76.02 | 0.8M |
| 2024-11-08 | 74.16 | 76.08 | 74.05 | 75.81 | 0.8M |
| 2024-11-07 | 73.33 | 73.85 | 72.86 | 73.68 | 1.3M |
| 2024-11-06 | 73.79 | 73.92 | 72.05 | 73.19 | 2.0M |
| 2024-11-05 | 73.84 | 74.07 | 73.13 | 74.06 | 1.2M |
| 2024-11-04 | 74.12 | 74.26 | 73.39 | 74.00 | 0.8M |
| 2024-11-01 | 74.85 | 75.41 | 73.92 | 73.93 | 1.0M |
| 2024-10-31 | 74.74 | 75.10 | 74.05 | 74.25 | 1.2M |
| 2024-10-30 | 74.01 | 75.33 | 73.88 | 75.04 | 1.2M |
| 2024-10-29 | 74.39 | 74.40 | 73.44 | 73.88 | 1.4M |
| 2024-10-28 | 74.83 | 75.25 | 74.22 | 74.45 | 1.5M |
| 2024-10-25 | 75.10 | 75.90 | 74.72 | 75.03 | 3.4M |
| 2024-10-24 | 76.48 | 77.47 | 74.92 | 75.00 | 1.1M |
| 2024-10-23 | 74.43 | 77.10 | 74.23 | 76.68 | 1.5M |
| 2024-10-22 | 74.64 | 75.58 | 74.51 | 75.11 | 0.6M |
| 2024-10-21 | 75.49 | 75.80 | 74.73 | 74.98 | 1.2M |
| 2024-10-18 | 76.10 | 76.11 | 75.24 | 75.58 | 1.1M |
| 2024-10-17 | 76.21 | 76.40 | 75.42 | 75.89 | 0.6M |
| 2024-10-16 | 75.50 | 76.88 | 75.14 | 76.69 | 0.6M |
| 2024-10-15 | 74.65 | 75.89 | 74.55 | 75.33 | 0.8M |
| 2024-10-14 | 73.57 | 74.59 | 73.33 | 74.33 | 0.5M |
| 2024-10-11 | 73.87 | 73.90 | 73.22 | 73.49 | 0.6M |
| 2024-10-10 | 73.79 | 74.24 | 72.71 | 73.26 | 0.8M |
| 2024-10-09 | 73.84 | 74.17 | 73.59 | 73.73 | 0.6M |
| 2024-10-08 | 73.80 | 74.28 | 73.41 | 73.84 | 0.7M |
| 2024-10-07 | 73.52 | 73.66 | 73.00 | 73.37 | 0.7M |
| 2024-10-04 | 74.89 | 75.02 | 73.39 | 73.88 | 1.0M |
| 2024-10-03 | 75.02 | 75.25 | 74.60 | 75.19 | 1.0M |
| 2024-10-02 | 74.72 | 75.49 | 74.45 | 75.28 | 1.2M |
| 2024-10-01 | 75.25 | 75.95 | 75.11 | 75.27 | 0.9M |
| 2024-09-30 | 74.62 | 75.39 | 74.16 | 75.33 | 1.3M |
| 2024-09-27 | 74.82 | 75.11 | 74.29 | 74.83 | 0.8M |
| 2024-09-26 | 74.39 | 74.98 | 74.09 | 74.40 | 0.5M |
| 2024-09-25 | 74.82 | 74.84 | 74.37 | 74.56 | 0.5M |
| 2024-09-24 | 74.50 | 75.19 | 74.36 | 74.62 | 0.7M |
| 2024-09-23 | 74.92 | 75.38 | 74.73 | 74.97 | 0.4M |
| 2024-09-20 | 74.14 | 74.78 | 74.08 | 74.45 | 1.8M |
| 2024-09-19 | 75.69 | 75.80 | 73.54 | 74.13 | 1.2M |
| 2024-09-18 | 76.33 | 76.56 | 75.33 | 75.64 | 0.6M |
| 2024-09-17 | 76.30 | 76.58 | 75.81 | 75.97 | 0.9M |
| 2024-09-16 | 77.14 | 77.30 | 76.63 | 76.71 | 0.9M |
| 2024-09-13 | 76.40 | 76.79 | 75.86 | 76.69 | 0.8M |
| 2024-09-12 | 75.88 | 76.14 | 75.49 | 75.88 | 0.5M |
| 2024-09-11 | 75.82 | 76.37 | 75.25 | 75.96 | 0.7M |
| 2024-09-10 | 76.52 | 77.14 | 75.89 | 76.43 | 1.2M |
| 2024-09-09 | 74.72 | 76.34 | 74.72 | 76.33 | 1.0M |
| 2024-09-06 | 74.80 | 75.09 | 74.49 | 75.04 | 0.6M |
| 2024-09-05 | 74.96 | 75.55 | 74.63 | 74.90 | 1.1M |
| 2024-09-04 | 73.43 | 74.84 | 73.43 | 74.60 | 1.4M |
| 2024-09-03 | 72.90 | 73.58 | 72.73 | 73.42 | 2.5M |
| 2024-08-30 | 72.87 | 73.53 | 72.46 | 73.01 | 1.4M |
| 2024-08-29 | 73.18 | 73.26 | 72.75 | 72.86 | 0.4M |
| 2024-08-28 | 72.67 | 73.39 | 72.50 | 73.34 | 0.8M |
| 2024-08-27 | 72.22 | 73.06 | 71.86 | 72.70 | 0.6M |
| 2024-08-26 | 73.26 | 73.30 | 72.55 | 72.67 | 0.6M |
| 2024-08-23 | 72.44 | 73.27 | 72.36 | 72.90 | 1.0M |
| 2024-08-22 | 72.81 | 72.81 | 72.14 | 72.44 | 0.5M |
| 2024-08-21 | 72.41 | 72.78 | 72.05 | 72.75 | 0.6M |
| 2024-08-20 | 72.40 | 72.50 | 71.88 | 72.17 | 0.8M |
| 2024-08-19 | 71.54 | 72.42 | 71.54 | 72.30 | 0.9M |
| 2024-08-16 | 71.80 | 71.92 | 71.08 | 71.38 | 1.1M |
| 2024-08-15 | 71.96 | 72.11 | 71.22 | 71.65 | 1.1M |
| 2024-08-14 | 71.97 | 72.60 | 71.53 | 72.00 | 1.1M |
| 2024-08-13 | 72.30 | 72.30 | 71.60 | 71.84 | 1.5M |
| 2024-08-12 | 72.02 | 72.29 | 71.12 | 71.86 | 0.7M |
| 2024-08-09 | 71.85 | 72.11 | 71.29 | 72.10 | 0.6M |
| 2024-08-08 | 71.53 | 72.15 | 71.07 | 71.58 | 0.9M |
| 2024-08-07 | 72.24 | 72.69 | 71.41 | 71.76 | 1.2M |
| 2024-08-06 | 70.98 | 73.20 | 70.68 | 72.24 | 2.2M |
| 2024-08-05 | 69.31 | 72.22 | 69.02 | 71.07 | 2.7M |
| 2024-08-02 | 70.84 | 72.03 | 70.50 | 71.47 | 1.6M |
| 2024-08-01 | 69.59 | 70.91 | 69.37 | 70.79 | 1.5M |
| 2024-07-31 | 69.18 | 69.70 | 68.90 | 68.97 | 1.1M |
| 2024-07-30 | 69.07 | 69.81 | 68.85 | 69.70 | 1.4M |
| 2024-07-29 | 68.88 | 69.24 | 68.39 | 69.07 | 1.0M |
| 2024-07-26 | 68.27 | 69.13 | 67.98 | 68.73 | 0.8M |
| 2024-07-25 | 68.00 | 68.97 | 67.75 | 67.90 | 1.1M |
| 2024-07-24 | 66.89 | 68.80 | 66.80 | 67.85 | 2.1M |
| 2024-07-23 | 66.21 | 66.89 | 65.98 | 66.69 | 1.0M |
| 2024-07-22 | 66.68 | 67.12 | 66.15 | 66.31 | 0.9M |
| 2024-07-19 | 66.61 | 66.80 | 66.12 | 66.68 | 0.5M |
| 2024-07-18 | 67.17 | 68.08 | 66.30 | 66.49 | 0.9M |
| 2024-07-17 | 65.66 | 67.41 | 65.60 | 67.33 | 0.8M |
| 2024-07-16 | 65.73 | 65.94 | 65.50 | 65.61 | 0.6M |
| 2024-07-15 | 64.25 | 65.47 | 64.10 | 65.32 | 1.1M |
| 2024-07-12 | 64.12 | 64.52 | 63.87 | 64.16 | 0.8M |
| 2024-07-11 | 62.90 | 64.11 | 62.70 | 63.76 | 1.2M |
| 2024-07-10 | 61.78 | 62.13 | 61.42 | 62.07 | 0.7M |
| 2024-07-09 | 61.91 | 62.06 | 61.34 | 61.47 | 0.8M |
| 2024-07-08 | 62.50 | 62.61 | 61.95 | 61.97 | 1.3M |
| 2024-07-05 | 61.91 | 62.50 | 61.61 | 62.44 | 0.5M |
| 2024-07-03 | 61.84 | 62.15 | 61.72 | 61.90 | 0.2M |
| 2024-07-02 | 61.91 | 61.99 | 61.56 | 61.83 | 0.4M |
| 2024-07-01 | 61.72 | 62.08 | 61.03 | 61.67 | 0.8M |
| 2024-06-28 | 61.76 | 62.00 | 61.30 | 61.94 | 1.1M |
| 2024-06-27 | 61.19 | 61.65 | 60.82 | 61.65 | 0.7M |
| 2024-06-26 | 60.55 | 61.19 | 60.42 | 61.08 | 0.6M |
| 2024-06-25 | 61.78 | 61.82 | 60.78 | 60.83 | 0.5M |
| 2024-06-24 | 61.44 | 62.13 | 61.32 | 61.77 | 0.7M |
| 2024-06-21 | 61.33 | 61.62 | 61.03 | 61.50 | 1.2M |
| 2024-06-20 | 61.48 | 61.65 | 61.02 | 61.22 | 0.9M |
| 2024-06-18 | 61.58 | 62.11 | 61.29 | 61.63 | 0.6M |
| 2024-06-17 | 61.07 | 61.95 | 60.78 | 61.39 | 0.8M |
| 2024-06-14 | 60.67 | 61.40 | 60.67 | 61.27 | 0.6M |
| 2024-06-13 | 60.18 | 61.14 | 60.18 | 60.92 | 0.5M |
| 2024-06-12 | 61.37 | 61.54 | 60.05 | 60.22 | 1.0M |
| 2024-06-11 | 59.92 | 60.57 | 59.66 | 60.18 | 0.7M |
| 2024-06-10 | 60.78 | 60.99 | 59.82 | 60.11 | 0.9M |
| 2024-06-07 | 61.12 | 61.55 | 61.06 | 61.15 | 0.7M |
| 2024-06-06 | 61.38 | 61.98 | 61.25 | 61.95 | 0.5M |
| 2024-06-05 | 61.30 | 61.62 | 60.94 | 61.59 | 0.6M |
| 2024-06-04 | 61.03 | 61.83 | 60.94 | 61.44 | 0.8M |
| 2024-06-03 | 60.76 | 61.14 | 60.52 | 60.97 | 0.7M |
| 2024-05-31 | 60.07 | 60.85 | 59.76 | 60.76 | 0.8M |
| 2024-05-30 | 59.36 | 60.28 | 59.36 | 60.26 | 0.9M |
| 2024-05-29 | 58.76 | 59.02 | 58.52 | 58.88 | 0.9M |
| 2024-05-28 | 59.69 | 60.21 | 59.17 | 59.25 | 0.9M |
| 2024-05-24 | 59.29 | 59.42 | 59.01 | 59.31 | 0.5M |
| 2024-05-23 | 59.95 | 60.00 | 58.97 | 59.00 | 0.8M |
| 2024-05-22 | 60.58 | 60.75 | 60.01 | 60.19 | 0.5M |
| 2024-05-21 | 60.31 | 60.90 | 60.23 | 60.75 | 0.8M |
| 2024-05-20 | 60.53 | 60.66 | 60.24 | 60.41 | 0.6M |
| 2024-05-17 | 60.38 | 60.62 | 60.18 | 60.53 | 0.5M |
| 2024-05-16 | 60.18 | 60.51 | 60.00 | 60.36 | 0.5M |
| 2024-05-15 | 61.00 | 61.14 | 60.14 | 60.18 | 1.0M |
| 2024-05-14 | 60.54 | 60.59 | 59.95 | 60.36 | 0.7M |
| 2024-05-13 | 60.45 | 60.47 | 59.83 | 60.07 | 0.5M |
| 2024-05-10 | 59.63 | 60.18 | 59.46 | 60.15 | 0.6M |
| 2024-05-09 | 58.59 | 59.68 | 58.38 | 59.49 | 0.8M |
| 2024-05-08 | 59.03 | 59.03 | 58.18 | 58.35 | 0.5M |
| 2024-05-07 | 59.00 | 59.45 | 58.89 | 59.20 | 0.8M |
| 2024-05-06 | 59.01 | 59.31 | 58.39 | 58.76 | 0.7M |
| 2024-05-03 | 58.58 | 59.05 | 58.07 | 58.78 | 0.6M |
| 2024-05-02 | 58.04 | 58.55 | 57.73 | 58.00 | 0.7M |
| 2024-05-01 | 57.12 | 58.35 | 57.04 | 57.52 | 0.6M |
| 2024-04-30 | 57.38 | 57.64 | 57.02 | 57.22 | 1.1M |
| 2024-04-29 | 57.80 | 58.41 | 57.63 | 57.77 | 0.8M |
| 2024-04-26 | 58.21 | 58.57 | 57.70 | 57.77 | 0.8M |
| 2024-04-25 | 58.04 | 58.41 | 57.67 | 58.05 | 0.8M |
| 2024-04-24 | 58.00 | 58.83 | 57.07 | 58.37 | 1.4M |
| 2024-04-23 | 56.90 | 57.66 | 56.90 | 57.56 | 1.2M |
| 2024-04-22 | 56.51 | 57.09 | 56.32 | 56.90 | 1.0M |
| 2024-04-19 | 55.84 | 57.04 | 55.84 | 56.56 | 1.2M |
| 2024-04-18 | 55.34 | 55.87 | 55.05 | 55.83 | 0.8M |
| 2024-04-17 | 54.98 | 55.35 | 54.85 | 55.18 | 1.0M |
| 2024-04-16 | 55.54 | 55.55 | 54.78 | 54.90 | 0.8M |
| 2024-04-15 | 56.32 | 56.36 | 55.47 | 55.69 | 0.7M |
| 2024-04-12 | 56.85 | 57.02 | 56.18 | 56.22 | 0.9M |
| 2024-04-11 | 56.85 | 57.28 | 56.52 | 56.75 | 1.1M |
| 2024-04-10 | 57.24 | 57.24 | 55.79 | 56.52 | 1.3M |
| 2024-04-09 | 57.27 | 58.56 | 57.27 | 58.45 | 1.8M |
| 2024-04-08 | 56.03 | 57.23 | 55.95 | 57.14 | 0.7M |
| 2024-04-05 | 56.06 | 56.30 | 55.22 | 56.03 | 0.6M |
| 2024-04-04 | 56.65 | 56.96 | 56.15 | 56.23 | 0.7M |
| 2024-04-03 | 56.78 | 56.78 | 56.14 | 56.30 | 0.9M |
| 2024-04-02 | 56.79 | 57.22 | 56.40 | 56.84 | 1.2M |
| 2024-04-01 | 57.16 | 57.23 | 56.72 | 57.07 | 0.9M |
| 2024-03-28 | 56.94 | 57.28 | 56.86 | 57.12 | 0.8M |
| 2024-03-27 | 56.15 | 56.88 | 56.15 | 56.68 | 0.8M |
| 2024-03-26 | 56.25 | 56.25 | 55.90 | 56.00 | 0.8M |
| 2024-03-25 | 56.14 | 56.45 | 56.05 | 56.08 | 1.0M |
| 2024-03-22 | 56.67 | 56.67 | 55.66 | 55.82 | 0.8M |
| 2024-03-21 | 56.52 | 56.75 | 56.24 | 56.35 | 0.6M |
| 2024-03-20 | 55.45 | 56.45 | 55.20 | 56.37 | 0.6M |
| 2024-03-19 | 55.95 | 56.26 | 55.51 | 55.68 | 0.8M |
| 2024-03-18 | 56.33 | 56.69 | 55.79 | 55.87 | 0.9M |
| 2024-03-15 | 54.80 | 56.71 | 54.80 | 56.63 | 2.3M |
| 2024-03-14 | 56.34 | 56.49 | 54.96 | 55.23 | 1.3M |
| 2024-03-13 | 57.20 | 57.61 | 56.11 | 56.25 | 1.2M |
| 2024-03-12 | 58.00 | 58.28 | 57.09 | 57.22 | 1.1M |
| 2024-03-11 | 57.65 | 58.29 | 57.44 | 58.19 | 0.9M |
| 2024-03-08 | 57.68 | 58.12 | 57.48 | 57.63 | 1.4M |
| 2024-03-07 | 57.41 | 57.42 | 56.56 | 57.19 | 1.2M |
| 2024-03-06 | 57.32 | 57.63 | 56.79 | 57.27 | 1.3M |
| 2024-03-05 | 57.14 | 57.49 | 56.81 | 57.11 | 1.2M |
| 2024-03-04 | 56.64 | 57.59 | 56.50 | 57.25 | 1.5M |
| 2024-03-01 | 55.01 | 56.67 | 54.28 | 56.56 | 2.5M |
| 2024-02-29 | 55.67 | 55.96 | 54.94 | 54.95 | 1.7M |
| 2024-02-28 | 55.48 | 55.96 | 55.20 | 55.31 | 0.9M |
| 2024-02-27 | 56.77 | 56.96 | 55.95 | 56.01 | 1.3M |
| 2024-02-26 | 57.36 | 57.49 | 56.39 | 56.40 | 0.8M |
| 2024-02-23 | 57.05 | 57.95 | 56.91 | 57.51 | 0.7M |
| 2024-02-22 | 57.14 | 57.27 | 56.46 | 57.04 | 0.8M |
| 2024-02-21 | 56.60 | 57.17 | 56.24 | 57.11 | 1.1M |
| 2024-02-20 | 57.05 | 57.31 | 56.10 | 56.27 | 1.2M |
| 2024-02-16 | 57.00 | 57.63 | 56.74 | 57.03 | 0.9M |
| 2024-02-15 | 56.70 | 57.74 | 56.39 | 57.34 | 1.0M |
| 2024-02-14 | 56.68 | 57.50 | 55.53 | 56.20 | 2.1M |
| 2024-02-13 | 57.25 | 57.75 | 56.48 | 57.31 | 1.4M |
| 2024-02-12 | 57.67 | 58.41 | 57.61 | 58.15 | 1.6M |
| 2024-02-09 | 58.02 | 58.24 | 57.28 | 57.53 | 1.0M |
| 2024-02-08 | 57.99 | 58.51 | 57.88 | 57.97 | 0.7M |
| 2024-02-07 | 58.23 | 58.52 | 57.85 | 58.13 | 0.7M |
| 2024-02-06 | 57.67 | 58.40 | 57.59 | 58.25 | 0.7M |
| 2024-02-05 | 58.75 | 58.75 | 57.61 | 57.74 | 0.8M |
| 2024-02-02 | 60.72 | 60.76 | 58.98 | 59.38 | 0.9M |
| 2024-02-01 | 59.61 | 61.26 | 59.30 | 61.21 | 0.9M |
| 2024-01-31 | 60.09 | 60.61 | 59.42 | 59.61 | 0.8M |
| 2024-01-30 | 60.20 | 60.36 | 59.42 | 59.90 | 0.6M |
| 2024-01-29 | 59.49 | 60.58 | 59.36 | 60.50 | 1.3M |
| 2024-01-26 | 59.80 | 59.97 | 59.20 | 59.47 | 0.4M |
| 2024-01-25 | 59.61 | 59.91 | 59.21 | 59.67 | 1.0M |
| 2024-01-24 | 61.16 | 61.16 | 59.02 | 59.10 | 1.4M |
| 2024-01-23 | 61.42 | 61.65 | 60.16 | 60.53 | 0.8M |
| 2024-01-22 | 62.00 | 62.37 | 60.77 | 61.16 | 2.1M |
| 2024-01-19 | 60.93 | 61.54 | 60.43 | 61.09 | 0.8M |
| 2024-01-18 | 61.20 | 61.27 | 60.52 | 60.81 | 0.9M |
| 2024-01-17 | 61.60 | 62.31 | 60.88 | 61.37 | 0.8M |
| 2024-01-16 | 62.59 | 63.10 | 62.15 | 62.39 | 0.6M |
| 2024-01-12 | 63.17 | 63.41 | 62.54 | 62.86 | 0.4M |
| 2024-01-11 | 62.57 | 62.74 | 61.80 | 62.62 | 1.1M |
| 2024-01-10 | 63.68 | 63.74 | 62.40 | 62.47 | 0.9M |
| 2024-01-09 | 63.27 | 63.65 | 63.00 | 63.55 | 1.5M |
| 2024-01-08 | 63.29 | 63.93 | 63.10 | 63.71 | 1.0M |
| 2024-01-05 | 62.64 | 63.35 | 62.32 | 63.14 | 1.1M |
| 2024-01-04 | 62.47 | 63.39 | 62.21 | 62.96 | 1.3M |
| 2024-01-03 | 63.13 | 63.21 | 62.24 | 62.52 | 1.7M |
| 2024-01-02 | 62.77 | 63.74 | 62.63 | 63.51 | 1.0M |