649.54
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 457.50 | 459.47 | 452.75 | 453.90 | 0.3M |
| 2024-12-30 | 456.28 | 460.59 | 450.00 | 457.25 | 0.3M |
| 2024-12-27 | 462.60 | 464.13 | 454.52 | 459.38 | 0.2M |
| 2024-12-26 | 463.00 | 466.77 | 460.26 | 466.58 | 0.1M |
| 2024-12-24 | 464.34 | 465.49 | 461.21 | 463.49 | 0.1M |
| 2024-12-23 | 464.31 | 465.00 | 457.45 | 463.26 | 0.2M |
| 2024-12-20 | 458.61 | 470.95 | 454.74 | 465.82 | 0.9M |
| 2024-12-19 | 470.18 | 477.21 | 461.66 | 464.30 | 0.4M |
| 2024-12-18 | 479.90 | 484.91 | 464.25 | 464.42 | 0.6M |
| 2024-12-17 | 477.53 | 481.78 | 470.54 | 476.90 | 0.4M |
| 2024-12-16 | 478.74 | 487.27 | 477.00 | 484.55 | 0.3M |
| 2024-12-13 | 479.74 | 484.63 | 476.59 | 479.28 | 0.3M |
| 2024-12-12 | 481.99 | 484.54 | 476.83 | 480.25 | 0.3M |
| 2024-12-11 | 482.34 | 483.00 | 476.74 | 480.96 | 0.3M |
| 2024-12-10 | 482.59 | 485.31 | 473.65 | 474.31 | 0.3M |
| 2024-12-09 | 505.88 | 509.03 | 468.55 | 478.59 | 0.6M |
| 2024-12-06 | 513.75 | 513.75 | 504.35 | 509.03 | 0.3M |
| 2024-12-05 | 514.00 | 518.10 | 508.24 | 513.52 | 0.3M |
| 2024-12-04 | 511.04 | 514.87 | 507.38 | 514.71 | 0.3M |
| 2024-12-03 | 507.24 | 510.76 | 501.05 | 509.59 | 0.3M |
| 2024-12-02 | 511.95 | 517.74 | 505.07 | 505.09 | 0.3M |
| 2024-11-29 | 514.07 | 519.72 | 509.97 | 510.12 | 0.2M |
| 2024-11-27 | 520.00 | 522.49 | 505.27 | 507.95 | 0.4M |
| 2024-11-26 | 511.48 | 522.74 | 508.75 | 514.78 | 0.5M |
| 2024-11-25 | 507.91 | 513.15 | 503.04 | 510.99 | 0.7M |
| 2024-11-22 | 522.82 | 528.41 | 497.88 | 504.92 | 0.7M |
| 2024-11-21 | 520.00 | 532.38 | 518.50 | 526.95 | 0.4M |
| 2024-11-20 | 517.00 | 520.95 | 508.76 | 515.82 | 0.4M |
| 2024-11-19 | 497.25 | 514.24 | 495.42 | 514.00 | 0.4M |
| 2024-11-18 | 501.36 | 505.81 | 497.25 | 500.85 | 0.4M |
| 2024-11-15 | 499.31 | 504.64 | 495.76 | 498.86 | 0.4M |
| 2024-11-14 | 500.38 | 502.50 | 492.80 | 498.11 | 0.6M |
| 2024-11-13 | 515.00 | 517.00 | 498.61 | 500.36 | 0.5M |
| 2024-11-12 | 521.61 | 524.50 | 510.89 | 514.08 | 0.5M |
| 2024-11-11 | 521.78 | 525.31 | 516.34 | 520.44 | 0.6M |
| 2024-11-08 | 507.87 | 519.10 | 506.00 | 514.15 | 0.6M |
| 2024-11-07 | 503.00 | 509.46 | 501.60 | 504.35 | 0.8M |
| 2024-11-06 | 492.45 | 504.53 | 486.88 | 501.88 | 0.6M |
| 2024-11-05 | 462.13 | 476.50 | 462.13 | 475.78 | 0.4M |
| 2024-11-04 | 450.70 | 468.59 | 450.67 | 461.50 | 0.4M |
| 2024-11-01 | 457.56 | 461.87 | 451.52 | 453.21 | 0.5M |
| 2024-10-31 | 439.12 | 456.76 | 436.51 | 446.07 | 0.5M |
| 2024-10-30 | 431.99 | 438.56 | 431.29 | 431.77 | 0.4M |
| 2024-10-29 | 430.00 | 436.95 | 427.82 | 436.79 | 0.4M |
| 2024-10-28 | 432.12 | 434.23 | 429.46 | 431.56 | 0.4M |
| 2024-10-25 | 443.91 | 443.91 | 422.16 | 428.58 | 0.5M |
| 2024-10-24 | 445.96 | 447.50 | 441.60 | 446.11 | 0.3M |
| 2024-10-23 | 445.35 | 449.68 | 442.07 | 445.62 | 0.2M |
| 2024-10-22 | 450.00 | 454.11 | 445.03 | 447.94 | 0.2M |
| 2024-10-21 | 453.00 | 456.16 | 449.27 | 455.10 | 0.2M |
| 2024-10-18 | 453.80 | 453.86 | 444.43 | 453.74 | 0.3M |
| 2024-10-17 | 452.25 | 455.52 | 448.82 | 453.75 | 0.3M |
| 2024-10-16 | 447.21 | 452.44 | 444.38 | 447.28 | 0.2M |
| 2024-10-15 | 452.94 | 454.40 | 441.60 | 444.91 | 0.2M |
| 2024-10-14 | 452.39 | 454.84 | 449.32 | 452.60 | 0.1M |
| 2024-10-11 | 441.80 | 450.55 | 441.80 | 450.45 | 0.2M |
| 2024-10-10 | 443.00 | 443.50 | 436.19 | 442.09 | 0.2M |
| 2024-10-09 | 439.04 | 448.10 | 439.04 | 446.94 | 0.3M |
| 2024-10-08 | 443.55 | 445.66 | 439.18 | 439.74 | 0.4M |
| 2024-10-07 | 433.35 | 444.98 | 433.23 | 440.36 | 0.4M |
| 2024-10-04 | 437.85 | 440.75 | 430.79 | 435.00 | 0.3M |
| 2024-10-03 | 429.89 | 431.36 | 426.04 | 430.95 | 0.3M |
| 2024-10-02 | 425.00 | 433.55 | 423.66 | 429.89 | 0.2M |
| 2024-10-01 | 428.50 | 429.83 | 420.20 | 428.28 | 0.3M |
| 2024-09-30 | 425.63 | 430.98 | 421.88 | 430.53 | 0.3M |
| 2024-09-27 | 428.70 | 430.77 | 423.61 | 427.09 | 0.4M |
| 2024-09-26 | 440.44 | 443.96 | 428.63 | 429.30 | 0.5M |
| 2024-09-25 | 435.50 | 442.15 | 433.50 | 435.47 | 0.5M |
| 2024-09-24 | 434.99 | 437.61 | 427.02 | 433.56 | 0.4M |
| 2024-09-23 | 437.61 | 441.89 | 434.98 | 435.11 | 0.4M |
| 2024-09-20 | 430.45 | 437.10 | 428.00 | 435.60 | 0.7M |
| 2024-09-19 | 420.67 | 432.88 | 412.43 | 430.05 | 0.5M |
| 2024-09-18 | 411.84 | 417.78 | 406.24 | 408.75 | 0.4M |
| 2024-09-17 | 406.19 | 410.67 | 404.22 | 409.20 | 0.3M |
| 2024-09-16 | 396.86 | 403.69 | 394.51 | 402.69 | 0.2M |
| 2024-09-13 | 392.78 | 400.49 | 392.45 | 396.42 | 0.2M |
| 2024-09-12 | 385.27 | 393.77 | 382.52 | 388.49 | 0.4M |
| 2024-09-11 | 372.69 | 385.07 | 364.50 | 385.07 | 0.3M |
| 2024-09-10 | 365.27 | 371.94 | 363.61 | 371.26 | 0.4M |
| 2024-09-09 | 355.75 | 366.27 | 355.64 | 364.10 | 0.4M |
| 2024-09-06 | 354.39 | 360.56 | 350.53 | 352.88 | 0.4M |
| 2024-09-05 | 354.10 | 355.76 | 350.07 | 353.47 | 0.4M |
| 2024-09-04 | 356.31 | 361.10 | 351.91 | 356.46 | 0.4M |
| 2024-09-03 | 389.92 | 389.92 | 357.26 | 358.63 | 0.5M |
| 2024-08-30 | 386.89 | 393.35 | 386.59 | 393.06 | 0.6M |
| 2024-08-29 | 382.41 | 392.31 | 381.50 | 385.17 | 0.3M |
| 2024-08-28 | 380.00 | 383.02 | 376.92 | 379.75 | 0.2M |
| 2024-08-27 | 375.00 | 383.16 | 373.27 | 380.87 | 0.3M |
| 2024-08-26 | 382.71 | 385.17 | 375.05 | 377.61 | 0.2M |
| 2024-08-23 | 374.80 | 383.15 | 374.74 | 382.30 | 0.2M |
| 2024-08-22 | 373.01 | 378.27 | 371.98 | 372.76 | 0.3M |
| 2024-08-21 | 366.25 | 373.33 | 360.13 | 373.13 | 0.2M |
| 2024-08-20 | 368.00 | 371.64 | 361.51 | 367.30 | 0.3M |
| 2024-08-19 | 366.59 | 368.68 | 361.26 | 368.54 | 0.3M |
| 2024-08-16 | 372.19 | 372.31 | 363.15 | 366.59 | 0.2M |
| 2024-08-15 | 371.56 | 374.77 | 368.13 | 372.19 | 0.2M |
| 2024-08-14 | 364.44 | 367.46 | 361.42 | 365.35 | 0.3M |
| 2024-08-13 | 359.42 | 362.96 | 354.51 | 361.46 | 0.3M |
| 2024-08-12 | 356.81 | 360.17 | 352.09 | 355.80 | 0.2M |
| 2024-08-09 | 357.02 | 360.87 | 353.53 | 355.77 | 0.3M |
| 2024-08-08 | 353.99 | 357.39 | 345.81 | 357.02 | 0.3M |
| 2024-08-07 | 359.32 | 360.82 | 343.08 | 347.88 | 0.4M |
| 2024-08-06 | 343.51 | 355.64 | 341.59 | 350.43 | 0.4M |
| 2024-08-05 | 329.14 | 348.04 | 319.49 | 340.22 | 0.7M |
| 2024-08-02 | 355.89 | 359.75 | 341.46 | 349.70 | 0.6M |
| 2024-08-01 | 375.58 | 384.98 | 360.85 | 366.12 | 0.5M |
| 2024-07-31 | 370.85 | 380.72 | 369.43 | 375.44 | 0.5M |
| 2024-07-30 | 364.83 | 370.20 | 355.22 | 358.47 | 0.4M |
| 2024-07-29 | 365.34 | 374.84 | 362.46 | 362.87 | 0.4M |
| 2024-07-26 | 359.42 | 368.08 | 351.91 | 364.05 | 1.2M |
| 2024-07-25 | 388.61 | 396.84 | 345.79 | 346.60 | 1.4M |
| 2024-07-24 | 374.23 | 376.01 | 355.51 | 356.73 | 0.6M |
| 2024-07-23 | 374.28 | 383.28 | 371.40 | 379.21 | 0.4M |
| 2024-07-22 | 366.74 | 375.96 | 364.50 | 375.74 | 0.3M |
| 2024-07-19 | 365.18 | 366.97 | 360.73 | 363.61 | 0.4M |
| 2024-07-18 | 364.85 | 374.48 | 356.53 | 364.83 | 0.5M |
| 2024-07-17 | 386.00 | 386.00 | 361.21 | 361.24 | 0.4M |
| 2024-07-16 | 383.42 | 391.31 | 380.14 | 390.88 | 0.4M |
| 2024-07-15 | 377.57 | 384.21 | 376.14 | 380.39 | 0.3M |
| 2024-07-12 | 377.93 | 382.25 | 371.48 | 376.45 | 0.3M |
| 2024-07-11 | 374.08 | 378.09 | 370.48 | 375.46 | 0.3M |
| 2024-07-10 | 365.85 | 373.08 | 365.59 | 372.76 | 0.3M |
| 2024-07-09 | 363.84 | 368.06 | 363.38 | 363.56 | 0.5M |
| 2024-07-08 | 366.28 | 369.38 | 362.76 | 363.84 | 0.3M |
| 2024-07-05 | 370.34 | 372.97 | 359.82 | 362.54 | 0.3M |
| 2024-07-03 | 357.91 | 371.28 | 355.50 | 371.09 | 0.4M |
| 2024-07-02 | 358.41 | 361.14 | 355.00 | 356.86 | 0.7M |
| 2024-07-01 | 367.93 | 370.79 | 357.92 | 359.66 | 0.5M |
| 2024-06-28 | 370.00 | 375.36 | 362.08 | 365.08 | 0.9M |
| 2024-06-27 | 369.50 | 371.52 | 367.00 | 370.38 | 0.5M |
| 2024-06-26 | 376.23 | 379.76 | 365.11 | 368.52 | 0.6M |
| 2024-06-25 | 381.07 | 381.72 | 371.36 | 378.53 | 0.4M |
| 2024-06-24 | 381.00 | 382.33 | 372.23 | 380.78 | 0.5M |
| 2024-06-21 | 382.96 | 383.12 | 364.28 | 381.27 | 0.9M |
| 2024-06-20 | 385.68 | 391.62 | 382.03 | 385.91 | 0.5M |
| 2024-06-18 | 382.54 | 388.00 | 377.09 | 385.68 | 0.4M |
| 2024-06-17 | 377.20 | 386.68 | 376.31 | 383.03 | 0.4M |
| 2024-06-14 | 386.02 | 386.53 | 375.00 | 377.20 | 0.3M |
| 2024-06-13 | 382.41 | 390.16 | 379.31 | 390.14 | 0.3M |
| 2024-06-12 | 380.00 | 387.56 | 380.00 | 382.60 | 0.4M |
| 2024-06-11 | 379.03 | 381.44 | 373.79 | 374.90 | 0.4M |
| 2024-06-10 | 373.62 | 380.35 | 373.62 | 379.03 | 0.4M |
| 2024-06-07 | 378.66 | 383.40 | 375.69 | 376.00 | 0.3M |
| 2024-06-06 | 377.37 | 377.67 | 370.97 | 374.25 | 0.5M |
| 2024-06-05 | 370.43 | 380.20 | 368.89 | 378.14 | 0.5M |
| 2024-06-04 | 371.17 | 372.51 | 360.30 | 368.89 | 0.8M |
| 2024-06-03 | 391.00 | 391.64 | 366.36 | 373.10 | 1.1M |
| 2024-05-31 | 395.59 | 400.97 | 379.57 | 388.66 | 4.3M |
| 2024-05-30 | 394.36 | 399.61 | 394.13 | 395.59 | 0.4M |
| 2024-05-29 | 391.90 | 397.21 | 390.10 | 393.90 | 0.4M |
| 2024-05-28 | 400.54 | 401.98 | 392.51 | 393.68 | 0.5M |
| 2024-05-24 | 390.30 | 400.57 | 390.30 | 398.69 | 0.4M |
| 2024-05-23 | 393.25 | 396.87 | 388.40 | 390.10 | 0.5M |
| 2024-05-22 | 388.90 | 392.61 | 384.59 | 388.50 | 0.4M |
| 2024-05-21 | 382.52 | 388.72 | 381.06 | 388.24 | 0.5M |
| 2024-05-20 | 379.22 | 386.49 | 379.22 | 383.83 | 0.3M |
| 2024-05-17 | 378.21 | 380.15 | 375.63 | 378.37 | 0.3M |
| 2024-05-16 | 385.25 | 385.77 | 375.20 | 375.59 | 0.3M |
| 2024-05-15 | 377.10 | 385.90 | 377.10 | 385.60 | 0.4M |
| 2024-05-14 | 373.56 | 375.20 | 366.24 | 374.26 | 0.3M |
| 2024-05-13 | 380.77 | 382.01 | 371.63 | 373.56 | 0.3M |
| 2024-05-10 | 384.61 | 385.37 | 379.24 | 380.28 | 0.3M |
| 2024-05-09 | 379.79 | 383.98 | 378.64 | 382.28 | 0.3M |
| 2024-05-08 | 375.00 | 380.00 | 372.43 | 379.43 | 0.4M |
| 2024-05-07 | 371.50 | 377.80 | 370.00 | 375.39 | 0.5M |
| 2024-05-06 | 367.52 | 376.70 | 367.52 | 371.97 | 0.4M |
| 2024-05-03 | 360.00 | 365.11 | 359.74 | 363.77 | 0.3M |
| 2024-05-02 | 356.48 | 357.31 | 348.65 | 356.29 | 0.4M |
| 2024-05-01 | 359.75 | 362.06 | 353.93 | 355.24 | 0.4M |
| 2024-04-30 | 362.84 | 366.58 | 356.50 | 357.17 | 0.5M |
| 2024-04-29 | 354.01 | 365.25 | 352.89 | 363.65 | 0.7M |
| 2024-04-26 | 345.59 | 355.27 | 345.48 | 354.02 | 0.6M |
| 2024-04-25 | 359.37 | 361.28 | 347.93 | 349.35 | 0.8M |
| 2024-04-24 | 341.62 | 346.62 | 335.77 | 338.89 | 0.5M |
| 2024-04-23 | 335.09 | 341.32 | 334.16 | 338.08 | 0.4M |
| 2024-04-22 | 330.30 | 334.99 | 328.78 | 332.59 | 0.4M |
| 2024-04-19 | 336.35 | 337.86 | 327.38 | 328.63 | 0.7M |
| 2024-04-18 | 341.34 | 342.77 | 334.75 | 336.06 | 0.4M |
| 2024-04-17 | 346.28 | 346.28 | 334.43 | 339.20 | 0.5M |
| 2024-04-16 | 346.76 | 347.59 | 343.37 | 345.25 | 0.4M |
| 2024-04-15 | 356.80 | 358.00 | 347.20 | 347.27 | 0.4M |
| 2024-04-12 | 352.00 | 354.99 | 350.41 | 351.88 | 0.4M |
| 2024-04-11 | 351.33 | 354.82 | 347.63 | 352.40 | 0.4M |
| 2024-04-10 | 347.17 | 355.29 | 345.15 | 350.06 | 0.5M |
| 2024-04-09 | 362.07 | 364.67 | 344.47 | 351.90 | 0.4M |
| 2024-04-08 | 364.97 | 365.66 | 360.92 | 361.11 | 0.4M |
| 2024-04-05 | 358.25 | 367.79 | 358.25 | 365.02 | 0.4M |
| 2024-04-04 | 364.23 | 369.53 | 356.94 | 357.13 | 0.4M |
| 2024-04-03 | 357.65 | 365.87 | 357.03 | 362.41 | 0.5M |
| 2024-04-02 | 352.00 | 358.99 | 351.31 | 358.24 | 0.3M |
| 2024-04-01 | 350.02 | 355.51 | 348.00 | 354.87 | 0.3M |
| 2024-03-28 | 351.96 | 353.00 | 348.69 | 350.20 | 0.3M |
| 2024-03-27 | 353.30 | 354.73 | 350.15 | 351.59 | 0.3M |
| 2024-03-26 | 347.87 | 353.05 | 347.55 | 351.18 | 0.4M |
| 2024-03-25 | 347.11 | 348.46 | 344.02 | 347.12 | 0.3M |
| 2024-03-22 | 346.95 | 349.74 | 345.21 | 347.98 | 0.3M |
| 2024-03-21 | 336.24 | 347.47 | 336.12 | 345.89 | 0.4M |
| 2024-03-20 | 334.82 | 336.46 | 332.60 | 334.12 | 0.4M |
| 2024-03-19 | 330.00 | 334.82 | 328.02 | 334.69 | 0.3M |
| 2024-03-18 | 330.46 | 336.54 | 329.49 | 330.84 | 0.3M |
| 2024-03-15 | 324.92 | 330.11 | 324.92 | 328.50 | 1.1M |
| 2024-03-14 | 324.29 | 327.47 | 320.94 | 326.72 | 0.4M |
| 2024-03-13 | 322.65 | 326.50 | 322.42 | 323.86 | 0.4M |
| 2024-03-12 | 317.07 | 323.69 | 314.75 | 323.23 | 0.5M |
| 2024-03-11 | 323.43 | 323.50 | 313.49 | 316.41 | 0.6M |
| 2024-03-08 | 327.89 | 330.88 | 323.86 | 325.01 | 0.4M |
| 2024-03-07 | 326.35 | 328.01 | 322.33 | 325.84 | 0.8M |
| 2024-03-06 | 325.67 | 330.26 | 324.29 | 325.73 | 0.6M |
| 2024-03-05 | 323.34 | 329.21 | 322.46 | 324.66 | 0.7M |
| 2024-03-04 | 321.71 | 329.14 | 321.71 | 323.77 | 0.5M |
| 2024-03-01 | 315.79 | 321.16 | 314.78 | 319.99 | 0.7M |
| 2024-02-29 | 308.00 | 318.20 | 305.89 | 313.52 | 1.0M |
| 2024-02-28 | 290.92 | 307.99 | 289.51 | 305.45 | 1.1M |
| 2024-02-27 | 275.00 | 278.39 | 272.29 | 277.47 | 1.1M |
| 2024-02-26 | 269.35 | 276.26 | 269.06 | 274.88 | 1.1M |
| 2024-02-23 | 260.64 | 270.39 | 260.63 | 269.72 | 0.9M |
| 2024-02-22 | 254.62 | 259.28 | 254.09 | 259.20 | 0.3M |
| 2024-02-21 | 250.74 | 252.77 | 248.61 | 252.12 | 0.3M |
| 2024-02-20 | 250.20 | 252.23 | 248.31 | 251.16 | 0.4M |
| 2024-02-16 | 252.61 | 255.71 | 252.22 | 252.92 | 0.3M |
| 2024-02-15 | 250.00 | 252.95 | 247.24 | 252.34 | 0.3M |
| 2024-02-14 | 245.04 | 248.79 | 243.99 | 248.47 | 0.3M |
| 2024-02-13 | 239.19 | 245.18 | 238.94 | 242.75 | 0.4M |
| 2024-02-12 | 245.30 | 246.13 | 243.51 | 243.52 | 0.2M |
| 2024-02-09 | 241.73 | 245.47 | 241.03 | 245.15 | 0.2M |
| 2024-02-08 | 239.26 | 242.03 | 239.26 | 242.00 | 0.3M |
| 2024-02-07 | 238.38 | 240.94 | 237.64 | 238.99 | 0.3M |
| 2024-02-06 | 233.63 | 236.96 | 232.92 | 236.94 | 0.2M |
| 2024-02-05 | 233.45 | 234.94 | 229.75 | 233.48 | 0.3M |
| 2024-02-02 | 232.71 | 237.21 | 231.34 | 235.21 | 0.4M |
| 2024-02-01 | 229.26 | 233.73 | 228.30 | 233.72 | 0.3M |
| 2024-01-31 | 230.96 | 233.03 | 226.99 | 228.11 | 0.4M |
| 2024-01-30 | 226.51 | 231.02 | 226.51 | 230.75 | 0.3M |
| 2024-01-29 | 223.54 | 228.90 | 220.62 | 224.63 | 0.4M |
| 2024-01-26 | 220.94 | 224.51 | 220.53 | 224.21 | 0.3M |
| 2024-01-25 | 222.46 | 223.48 | 220.45 | 220.48 | 0.4M |
| 2024-01-24 | 223.17 | 223.43 | 219.07 | 220.11 | 0.3M |
| 2024-01-23 | 224.58 | 225.00 | 219.88 | 221.51 | 0.2M |
| 2024-01-22 | 219.94 | 224.37 | 218.42 | 223.89 | 0.2M |
| 2024-01-19 | 224.55 | 225.22 | 217.22 | 218.88 | 0.2M |
| 2024-01-18 | 220.32 | 227.84 | 220.15 | 223.26 | 0.3M |
| 2024-01-17 | 218.76 | 220.30 | 217.85 | 218.99 | 0.2M |
| 2024-01-16 | 217.26 | 220.35 | 217.08 | 220.28 | 0.2M |
| 2024-01-12 | 222.63 | 222.74 | 218.94 | 218.98 | 0.2M |
| 2024-01-11 | 218.45 | 221.45 | 217.58 | 221.20 | 0.2M |
| 2024-01-10 | 214.04 | 218.66 | 214.04 | 218.57 | 0.3M |
| 2024-01-09 | 212.46 | 215.40 | 211.10 | 214.22 | 0.2M |
| 2024-01-08 | 213.17 | 214.31 | 210.38 | 213.83 | 0.2M |
| 2024-01-05 | 211.14 | 212.79 | 211.11 | 212.45 | 0.5M |
| 2024-01-04 | 210.68 | 212.12 | 210.68 | 211.13 | 0.6M |
| 2024-01-03 | 211.58 | 212.03 | 209.31 | 210.52 | 0.3M |
| 2024-01-02 | 213.68 | 215.22 | 210.99 | 212.78 | 0.2M |