124.10
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 97.33 | 97.95 | 97.06 | 97.31 | 0.7M |
| 2024-12-30 | 98.09 | 98.09 | 97.28 | 97.33 | 0.9M |
| 2024-12-27 | 97.80 | 98.60 | 97.80 | 98.39 | 1.0M |
| 2024-12-26 | 98.13 | 98.53 | 98.13 | 98.40 | 0.6M |
| 2024-12-24 | 98.21 | 98.45 | 97.67 | 98.35 | 0.3M |
| 2024-12-23 | 97.72 | 98.52 | 97.10 | 98.45 | 1.1M |
| 2024-12-20 | 96.16 | 97.59 | 96.06 | 97.11 | 1.5M |
| 2024-12-19 | 97.02 | 97.09 | 96.52 | 96.77 | 1.2M |
| 2024-12-18 | 98.37 | 98.85 | 96.82 | 96.83 | 0.9M |
| 2024-12-17 | 98.41 | 99.67 | 98.33 | 99.10 | 1.4M |
| 2024-12-16 | 98.07 | 98.80 | 97.69 | 97.77 | 1.3M |
| 2024-12-13 | 98.53 | 98.55 | 97.87 | 98.36 | 1.2M |
| 2024-12-12 | 98.98 | 99.45 | 98.56 | 98.59 | 1.1M |
| 2024-12-11 | 99.80 | 99.80 | 99.11 | 99.17 | 1.0M |
| 2024-12-10 | 101.55 | 101.58 | 100.10 | 100.13 | 1.0M |
| 2024-12-09 | 101.55 | 102.13 | 101.46 | 101.68 | 1.1M |
| 2024-12-06 | 102.79 | 102.84 | 101.97 | 101.99 | 0.8M |
| 2024-12-05 | 102.78 | 103.06 | 102.49 | 102.52 | 1.0M |
| 2024-12-04 | 102.20 | 102.20 | 101.26 | 101.84 | 1.6M |
| 2024-12-03 | 105.28 | 105.34 | 104.52 | 104.56 | 0.9M |
| 2024-12-02 | 105.33 | 105.35 | 104.43 | 104.80 | 1.2M |
| 2024-11-29 | 105.23 | 105.97 | 104.86 | 105.77 | 0.7M |
| 2024-11-27 | 104.64 | 105.30 | 104.55 | 104.87 | 0.8M |
| 2024-11-26 | 104.07 | 104.09 | 103.25 | 103.81 | 1.3M |
| 2024-11-25 | 103.95 | 104.43 | 103.43 | 103.54 | 1.3M |
| 2024-11-22 | 104.44 | 105.19 | 104.18 | 104.28 | 1.3M |
| 2024-11-21 | 103.16 | 103.93 | 103.03 | 103.85 | 1.5M |
| 2024-11-20 | 102.80 | 103.19 | 102.46 | 103.09 | 1.1M |
| 2024-11-19 | 102.58 | 103.35 | 102.40 | 103.27 | 1.2M |
| 2024-11-18 | 102.48 | 103.42 | 102.41 | 103.04 | 1.0M |
| 2024-11-15 | 102.92 | 103.30 | 102.59 | 103.06 | 1.5M |
| 2024-11-14 | 104.13 | 104.68 | 103.37 | 103.40 | 1.6M |
| 2024-11-13 | 104.03 | 104.16 | 103.38 | 103.86 | 1.8M |
| 2024-11-12 | 105.16 | 105.23 | 104.41 | 104.92 | 1.1M |
| 2024-11-11 | 106.23 | 106.41 | 105.48 | 105.67 | 1.1M |
| 2024-11-08 | 106.61 | 106.69 | 106.13 | 106.45 | 1.2M |
| 2024-11-07 | 106.57 | 107.10 | 106.17 | 107.08 | 1.3M |
| 2024-11-06 | 107.81 | 107.83 | 106.44 | 106.81 | 1.4M |
| 2024-11-05 | 108.97 | 109.45 | 108.57 | 109.38 | 0.7M |
| 2024-11-04 | 110.90 | 111.23 | 110.27 | 110.52 | 1.1M |
| 2024-11-01 | 109.86 | 110.03 | 109.30 | 109.35 | 1.1M |
| 2024-10-31 | 108.46 | 108.83 | 107.94 | 108.40 | 1.4M |
| 2024-10-30 | 110.63 | 110.99 | 109.73 | 109.91 | 2.8M |
| 2024-10-29 | 111.81 | 112.77 | 109.81 | 110.53 | 3.2M |
| 2024-10-28 | 114.28 | 115.77 | 114.16 | 115.63 | 1.6M |
| 2024-10-25 | 113.65 | 114.09 | 113.50 | 113.79 | 0.9M |
| 2024-10-24 | 114.08 | 114.24 | 113.12 | 113.13 | 0.6M |
| 2024-10-23 | 113.98 | 114.27 | 113.75 | 114.07 | 1.2M |
| 2024-10-22 | 114.16 | 114.54 | 113.93 | 114.32 | 0.9M |
| 2024-10-21 | 116.77 | 116.85 | 115.59 | 115.73 | 0.6M |
| 2024-10-18 | 116.62 | 117.36 | 116.29 | 117.18 | 0.7M |
| 2024-10-17 | 116.51 | 116.72 | 116.08 | 116.51 | 1.0M |
| 2024-10-16 | 116.39 | 116.86 | 116.26 | 116.57 | 0.6M |
| 2024-10-15 | 116.03 | 116.92 | 115.80 | 116.22 | 0.8M |
| 2024-10-14 | 115.92 | 116.44 | 115.89 | 116.30 | 0.8M |
| 2024-10-11 | 115.70 | 116.26 | 115.50 | 116.22 | 1.1M |
| 2024-10-10 | 115.64 | 115.71 | 114.58 | 114.81 | 0.8M |
| 2024-10-09 | 115.14 | 115.72 | 114.97 | 115.64 | 1.3M |
| 2024-10-08 | 114.12 | 114.19 | 113.55 | 113.77 | 0.7M |
| 2024-10-07 | 114.59 | 114.66 | 113.72 | 113.86 | 1.0M |
| 2024-10-04 | 112.88 | 114.03 | 112.80 | 113.95 | 0.8M |
| 2024-10-03 | 115.05 | 115.10 | 113.68 | 113.77 | 1.0M |
| 2024-10-02 | 114.28 | 114.52 | 113.81 | 114.47 | 0.8M |
| 2024-10-01 | 115.00 | 115.04 | 114.11 | 114.55 | 0.9M |
| 2024-09-30 | 115.42 | 115.50 | 114.82 | 115.02 | 1.2M |
| 2024-09-27 | 115.86 | 116.39 | 115.60 | 115.61 | 0.9M |
| 2024-09-26 | 115.11 | 115.67 | 114.91 | 115.61 | 0.8M |
| 2024-09-25 | 116.84 | 116.95 | 116.42 | 116.43 | 1.0M |
| 2024-09-24 | 115.84 | 116.48 | 115.43 | 116.42 | 1.0M |
| 2024-09-23 | 116.34 | 116.81 | 116.00 | 116.37 | 1.1M |
| 2024-09-20 | 116.64 | 116.69 | 115.89 | 115.94 | 1.0M |
| 2024-09-19 | 116.21 | 116.52 | 115.53 | 115.98 | 0.7M |
| 2024-09-18 | 116.30 | 116.63 | 115.60 | 115.97 | 0.8M |
| 2024-09-17 | 116.10 | 116.10 | 114.98 | 115.70 | 0.9M |
| 2024-09-16 | 116.41 | 116.98 | 116.14 | 116.95 | 0.9M |
| 2024-09-13 | 115.81 | 116.32 | 115.27 | 115.66 | 1.9M |
| 2024-09-12 | 115.35 | 115.98 | 114.79 | 115.72 | 1.5M |
| 2024-09-11 | 114.98 | 115.50 | 113.82 | 115.28 | 1.3M |
| 2024-09-10 | 117.04 | 117.12 | 116.06 | 116.99 | 1.0M |
| 2024-09-09 | 116.88 | 117.76 | 116.78 | 117.16 | 1.2M |
| 2024-09-06 | 117.24 | 117.60 | 116.62 | 116.65 | 1.2M |
| 2024-09-05 | 117.74 | 117.85 | 116.33 | 116.49 | 1.3M |
| 2024-09-04 | 118.29 | 119.43 | 118.29 | 119.38 | 1.2M |
| 2024-09-03 | 119.13 | 119.44 | 118.27 | 118.50 | 1.2M |
| 2024-08-30 | 120.37 | 120.92 | 120.06 | 120.89 | 0.9M |
| 2024-08-29 | 120.09 | 120.80 | 119.87 | 120.42 | 0.9M |
| 2024-08-28 | 120.04 | 120.67 | 119.67 | 119.98 | 0.9M |
| 2024-08-27 | 119.45 | 119.91 | 119.26 | 119.84 | 0.9M |
| 2024-08-26 | 118.69 | 119.29 | 118.68 | 119.15 | 0.7M |
| 2024-08-23 | 117.94 | 118.59 | 117.71 | 118.56 | 0.8M |
| 2024-08-22 | 117.96 | 118.15 | 117.61 | 117.76 | 1.0M |
| 2024-08-21 | 117.28 | 117.75 | 116.92 | 117.61 | 0.7M |
| 2024-08-20 | 116.58 | 117.40 | 116.45 | 117.13 | 1.1M |
| 2024-08-19 | 115.07 | 116.17 | 114.80 | 115.93 | 0.9M |
| 2024-08-16 | 114.63 | 114.91 | 114.18 | 114.70 | 1.1M |
| 2024-08-15 | 113.55 | 113.66 | 113.06 | 113.31 | 0.8M |
| 2024-08-14 | 112.81 | 113.92 | 112.66 | 113.53 | 1.0M |
| 2024-08-13 | 111.60 | 112.62 | 111.59 | 112.53 | 1.0M |
| 2024-08-12 | 111.46 | 111.95 | 111.10 | 111.42 | 0.9M |
| 2024-08-09 | 111.56 | 112.16 | 111.51 | 111.89 | 1.0M |
| 2024-08-08 | 110.60 | 111.46 | 110.48 | 111.02 | 0.9M |
| 2024-08-07 | 111.27 | 112.19 | 110.75 | 111.16 | 1.4M |
| 2024-08-06 | 108.53 | 110.69 | 108.48 | 110.06 | 1.4M |
| 2024-08-05 | 111.03 | 111.34 | 109.66 | 109.85 | 1.6M |
| 2024-08-02 | 112.30 | 113.00 | 111.98 | 112.87 | 1.7M |
| 2024-08-01 | 112.00 | 112.49 | 111.39 | 112.10 | 1.1M |
| 2024-07-31 | 112.20 | 112.29 | 111.40 | 111.48 | 1.2M |
| 2024-07-30 | 111.11 | 112.15 | 110.72 | 111.93 | 1.2M |
| 2024-07-29 | 110.99 | 111.16 | 110.44 | 110.67 | 0.9M |
| 2024-07-26 | 110.04 | 110.67 | 109.67 | 110.32 | 0.9M |
| 2024-07-25 | 109.38 | 110.51 | 109.36 | 109.93 | 1.2M |
| 2024-07-24 | 108.25 | 109.79 | 108.15 | 109.29 | 2.2M |
| 2024-07-23 | 108.12 | 108.15 | 107.23 | 107.70 | 1.3M |
| 2024-07-22 | 107.96 | 108.75 | 107.59 | 108.73 | 1.5M |
| 2024-07-19 | 106.35 | 106.53 | 105.72 | 106.13 | 1.7M |
| 2024-07-18 | 107.81 | 108.29 | 106.67 | 107.22 | 3.5M |
| 2024-07-17 | 111.18 | 112.33 | 111.00 | 111.80 | 1.8M |
| 2024-07-16 | 110.03 | 110.62 | 110.01 | 110.53 | 1.1M |
| 2024-07-15 | 112.04 | 112.04 | 110.23 | 110.33 | 1.4M |
| 2024-07-12 | 112.23 | 112.48 | 111.60 | 111.70 | 1.6M |
| 2024-07-11 | 111.30 | 111.71 | 110.37 | 110.50 | 2.0M |
| 2024-07-10 | 108.29 | 109.95 | 108.22 | 109.94 | 1.3M |
| 2024-07-09 | 108.88 | 108.88 | 107.82 | 108.23 | 1.5M |
| 2024-07-08 | 108.68 | 108.79 | 107.87 | 108.06 | 1.4M |
| 2024-07-05 | 108.18 | 108.22 | 107.27 | 108.13 | 1.5M |
| 2024-07-03 | 106.57 | 107.03 | 106.51 | 106.78 | 0.5M |
| 2024-07-02 | 106.32 | 106.68 | 105.90 | 106.44 | 1.2M |
| 2024-07-01 | 106.58 | 107.62 | 106.30 | 106.54 | 1.2M |
| 2024-06-28 | 106.75 | 107.12 | 106.24 | 106.46 | 1.5M |
| 2024-06-27 | 106.65 | 106.78 | 106.11 | 106.55 | 1.3M |
| 2024-06-26 | 106.76 | 107.34 | 106.53 | 107.07 | 1.5M |
| 2024-06-25 | 107.22 | 107.40 | 106.79 | 107.37 | 0.8M |
| 2024-06-24 | 107.47 | 107.67 | 106.91 | 106.95 | 1.6M |
| 2024-06-21 | 105.39 | 105.71 | 104.44 | 105.22 | 1.3M |
| 2024-06-20 | 104.66 | 105.85 | 104.40 | 105.74 | 1.3M |
| 2024-06-18 | 105.33 | 105.57 | 104.86 | 104.94 | 1.1M |
| 2024-06-17 | 104.44 | 105.16 | 104.23 | 104.93 | 1.0M |
| 2024-06-14 | 106.66 | 106.77 | 104.95 | 105.72 | 2.6M |
| 2024-06-13 | 105.78 | 106.19 | 104.94 | 106.02 | 1.1M |
| 2024-06-12 | 106.33 | 106.37 | 105.52 | 105.55 | 1.9M |
| 2024-06-11 | 104.98 | 104.98 | 104.21 | 104.51 | 1.5M |
| 2024-06-10 | 105.07 | 105.46 | 104.78 | 105.40 | 1.3M |
| 2024-06-07 | 106.20 | 106.22 | 105.26 | 105.33 | 0.8M |
| 2024-06-06 | 105.68 | 106.46 | 105.65 | 106.13 | 1.0M |
| 2024-06-05 | 105.47 | 105.59 | 105.06 | 105.36 | 1.1M |
| 2024-06-04 | 103.82 | 104.95 | 103.51 | 104.92 | 1.7M |
| 2024-06-03 | 103.23 | 103.70 | 102.72 | 102.76 | 1.6M |
| 2024-05-31 | 102.14 | 103.37 | 101.95 | 103.13 | 2.0M |
| 2024-05-30 | 100.34 | 101.01 | 100.34 | 100.70 | 1.3M |
| 2024-05-29 | 99.35 | 99.52 | 98.91 | 99.36 | 1.1M |
| 2024-05-28 | 100.26 | 100.33 | 99.45 | 99.68 | 1.0M |
| 2024-05-24 | 100.29 | 100.78 | 100.07 | 100.53 | 1.2M |
| 2024-05-23 | 101.93 | 101.97 | 101.00 | 101.11 | 0.9M |
| 2024-05-22 | 101.81 | 102.04 | 101.63 | 101.96 | 1.1M |
| 2024-05-21 | 102.80 | 103.13 | 102.76 | 102.84 | 0.9M |
| 2024-05-20 | 102.70 | 103.00 | 102.28 | 102.84 | 1.0M |
| 2024-05-17 | 102.87 | 102.93 | 102.50 | 102.57 | 0.8M |
| 2024-05-16 | 102.50 | 102.77 | 102.13 | 102.69 | 0.8M |
| 2024-05-15 | 103.25 | 103.55 | 102.96 | 103.22 | 1.1M |
| 2024-05-14 | 102.77 | 103.39 | 102.72 | 103.31 | 2.0M |
| 2024-05-13 | 102.44 | 102.69 | 102.15 | 102.26 | 1.1M |
| 2024-05-10 | 101.13 | 102.14 | 101.04 | 102.10 | 1.8M |
| 2024-05-09 | 99.72 | 100.29 | 99.44 | 100.21 | 1.4M |
| 2024-05-08 | 99.65 | 99.78 | 99.26 | 99.60 | 1.2M |
| 2024-05-07 | 98.60 | 99.19 | 98.54 | 99.07 | 1.2M |
| 2024-05-06 | 97.50 | 97.83 | 97.11 | 97.73 | 1.2M |
| 2024-05-03 | 97.75 | 97.91 | 97.07 | 97.27 | 1.0M |
| 2024-05-02 | 97.21 | 97.47 | 96.85 | 97.34 | 1.4M |
| 2024-05-01 | 96.97 | 97.87 | 96.72 | 97.50 | 1.3M |
| 2024-04-30 | 97.08 | 97.82 | 96.92 | 97.13 | 1.6M |
| 2024-04-29 | 97.76 | 97.91 | 96.86 | 97.09 | 2.2M |
| 2024-04-26 | 97.76 | 98.22 | 97.44 | 97.44 | 1.6M |
| 2024-04-25 | 98.63 | 99.24 | 98.26 | 99.06 | 2.4M |
| 2024-04-24 | 98.50 | 98.55 | 97.41 | 98.35 | 2.5M |
| 2024-04-23 | 98.74 | 99.50 | 97.03 | 97.28 | 3.8M |
| 2024-04-22 | 94.76 | 96.03 | 94.72 | 95.12 | 2.4M |
| 2024-04-19 | 93.20 | 94.50 | 93.15 | 94.36 | 2.3M |
| 2024-04-18 | 92.85 | 92.93 | 92.35 | 92.57 | 1.1M |
| 2024-04-17 | 93.63 | 93.78 | 92.87 | 93.08 | 1.2M |
| 2024-04-16 | 92.85 | 93.37 | 92.64 | 93.20 | 1.9M |
| 2024-04-15 | 94.20 | 94.97 | 94.11 | 94.41 | 1.5M |
| 2024-04-12 | 94.99 | 95.05 | 93.41 | 93.52 | 2.1M |
| 2024-04-11 | 94.87 | 94.91 | 93.75 | 94.34 | 1.6M |
| 2024-04-10 | 94.57 | 94.67 | 94.04 | 94.38 | 2.4M |
| 2024-04-09 | 95.67 | 95.90 | 95.39 | 95.81 | 1.4M |
| 2024-04-08 | 95.74 | 96.15 | 95.25 | 95.48 | 1.5M |
| 2024-04-05 | 95.30 | 95.93 | 95.13 | 95.79 | 1.9M |
| 2024-04-04 | 97.25 | 98.21 | 96.54 | 96.89 | 2.5M |
| 2024-04-03 | 94.45 | 94.88 | 94.18 | 94.37 | 1.2M |
| 2024-04-02 | 94.64 | 94.64 | 93.92 | 94.41 | 1.5M |
| 2024-04-01 | 96.83 | 97.06 | 95.45 | 95.87 | 1.3M |
| 2024-03-28 | 96.28 | 97.20 | 96.15 | 96.73 | 1.5M |
| 2024-03-27 | 95.50 | 95.90 | 95.27 | 95.88 | 2.4M |
| 2024-03-26 | 95.50 | 95.56 | 95.07 | 95.27 | 0.9M |
| 2024-03-25 | 96.15 | 96.29 | 95.73 | 95.73 | 3.6M |
| 2024-03-22 | 96.24 | 96.51 | 96.08 | 96.23 | 0.7M |
| 2024-03-21 | 96.40 | 96.79 | 96.04 | 96.08 | 0.9M |
| 2024-03-20 | 95.72 | 96.15 | 95.25 | 96.05 | 0.9M |
| 2024-03-19 | 96.18 | 96.50 | 95.90 | 96.32 | 1.2M |
| 2024-03-18 | 96.95 | 97.02 | 95.91 | 95.92 | 1.2M |
| 2024-03-15 | 98.18 | 98.32 | 96.69 | 97.27 | 1.5M |
| 2024-03-14 | 98.41 | 98.48 | 97.82 | 98.13 | 0.8M |
| 2024-03-13 | 99.70 | 99.79 | 98.86 | 99.00 | 0.9M |
| 2024-03-12 | 99.80 | 100.03 | 99.33 | 99.77 | 1.5M |
| 2024-03-11 | 101.05 | 101.81 | 100.53 | 101.37 | 1.6M |
| 2024-03-08 | 100.01 | 100.87 | 99.97 | 100.71 | 0.9M |
| 2024-03-07 | 100.50 | 100.63 | 99.57 | 99.93 | 1.5M |
| 2024-03-06 | 102.30 | 103.03 | 102.25 | 102.64 | 1.2M |
| 2024-03-05 | 102.30 | 102.52 | 101.70 | 102.10 | 0.8M |
| 2024-03-04 | 101.45 | 102.14 | 101.35 | 101.97 | 0.8M |
| 2024-03-01 | 102.01 | 102.15 | 101.50 | 102.06 | 1.6M |
| 2024-02-29 | 102.37 | 102.37 | 100.92 | 100.97 | 3.2M |
| 2024-02-28 | 103.20 | 103.26 | 102.05 | 102.22 | 2.1M |
| 2024-02-27 | 103.09 | 103.41 | 102.88 | 103.15 | 1.3M |
| 2024-02-26 | 104.58 | 104.65 | 103.18 | 103.25 | 2.1M |
| 2024-02-23 | 103.72 | 104.14 | 103.62 | 103.90 | 1.8M |
| 2024-02-22 | 102.50 | 102.97 | 102.31 | 102.80 | 1.7M |
| 2024-02-21 | 102.05 | 102.68 | 102.05 | 102.56 | 2.0M |
| 2024-02-20 | 103.11 | 103.47 | 102.25 | 102.72 | 2.0M |
| 2024-02-16 | 100.00 | 100.57 | 99.89 | 100.19 | 0.9M |
| 2024-02-15 | 99.31 | 100.17 | 99.31 | 99.63 | 1.1M |
| 2024-02-14 | 99.04 | 99.28 | 98.71 | 99.05 | 1.3M |
| 2024-02-13 | 100.19 | 100.42 | 98.81 | 99.06 | 1.6M |
| 2024-02-12 | 99.56 | 100.60 | 99.48 | 100.53 | 1.2M |
| 2024-02-09 | 100.98 | 101.19 | 100.72 | 101.03 | 1.2M |
| 2024-02-08 | 101.84 | 102.10 | 100.59 | 101.36 | 1.6M |
| 2024-02-07 | 103.83 | 104.24 | 103.42 | 103.46 | 0.9M |
| 2024-02-06 | 103.31 | 103.93 | 102.96 | 103.74 | 1.0M |
| 2024-02-05 | 103.54 | 103.97 | 103.32 | 103.47 | 1.4M |
| 2024-02-02 | 104.80 | 105.07 | 103.17 | 103.72 | 1.7M |
| 2024-02-01 | 105.07 | 105.90 | 104.59 | 105.33 | 2.0M |
| 2024-01-31 | 105.55 | 105.75 | 102.60 | 103.47 | 3.3M |
| 2024-01-30 | 107.31 | 107.84 | 106.72 | 107.75 | 1.4M |
| 2024-01-29 | 107.50 | 107.96 | 107.22 | 107.95 | 0.9M |
| 2024-01-26 | 107.30 | 107.46 | 106.81 | 107.16 | 1.0M |
| 2024-01-25 | 107.08 | 107.28 | 106.58 | 106.99 | 0.9M |
| 2024-01-24 | 107.97 | 108.43 | 107.55 | 107.55 | 1.2M |
| 2024-01-23 | 107.43 | 107.75 | 106.88 | 107.73 | 1.3M |
| 2024-01-22 | 108.36 | 108.78 | 108.19 | 108.47 | 1.1M |
| 2024-01-19 | 107.55 | 108.24 | 107.10 | 108.23 | 1.2M |
| 2024-01-18 | 107.42 | 108.05 | 107.05 | 108.03 | 1.0M |
| 2024-01-17 | 108.22 | 108.41 | 107.50 | 108.26 | 1.4M |
| 2024-01-16 | 107.62 | 108.09 | 107.35 | 107.69 | 0.9M |
| 2024-01-12 | 107.43 | 107.89 | 107.22 | 107.45 | 1.0M |
| 2024-01-11 | 107.20 | 107.66 | 106.52 | 107.60 | 1.2M |
| 2024-01-10 | 107.06 | 107.80 | 107.04 | 107.44 | 1.6M |
| 2024-01-09 | 106.59 | 107.38 | 106.22 | 106.39 | 1.9M |
| 2024-01-08 | 107.26 | 107.39 | 105.48 | 107.08 | 2.4M |
| 2024-01-05 | 105.91 | 106.90 | 105.82 | 106.31 | 1.3M |
| 2024-01-04 | 104.99 | 105.76 | 104.86 | 105.57 | 1.0M |
| 2024-01-03 | 103.13 | 105.05 | 102.96 | 104.82 | 2.4M |
| 2024-01-02 | 100.10 | 101.91 | 100.10 | 101.00 | 1.3M |