84.96
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 84.84 | 84.84 | 84.84 | 84.84 | 3.1K |
| 09:32 | 84.31 | 84.31 | 84.31 | 84.31 | 0.2K |
| 09:33 | 84.31 | 84.31 | 84.31 | 84.31 | 0.1K |
| 09:34 | 84.31 | 84.31 | 84.31 | 84.31 | 0.1K |
| 09:35 | 84.31 | 84.71 | 84.31 | 84.71 | 0.7K |
| 09:37 | 84.36 | 84.36 | 84.36 | 84.36 | 0.4K |
| 09:39 | 84.77 | 84.77 | 84.75 | 84.75 | 0.4K |
| 09:40 | 84.41 | 84.41 | 84.41 | 84.41 | 0.2K |
| 09:41 | 84.42 | 84.74 | 84.42 | 84.74 | 0.3K |
| 09:42 | 84.45 | 84.45 | 84.45 | 84.45 | 0.1K |
| 09:43 | 84.66 | 84.66 | 84.45 | 84.45 | 0.5K |
| 09:45 | 84.66 | 84.66 | 84.66 | 84.66 | 0.9K |
| 09:46 | 84.69 | 84.73 | 84.69 | 84.73 | 1.8K |
| 09:48 | 84.69 | 84.69 | 84.69 | 84.69 | 1.5K |
| 09:49 | 84.68 | 84.68 | 84.67 | 84.67 | 0.6K |
| 09:51 | 84.69 | 84.69 | 84.64 | 84.64 | 2.5K |
| 09:52 | 84.70 | 84.70 | 84.58 | 84.58 | 1.4K |
| 09:54 | 84.51 | 84.52 | 84.51 | 84.52 | 0.7K |
| 09:55 | 84.53 | 84.53 | 84.53 | 84.53 | 0.4K |
| 09:57 | 84.54 | 84.58 | 84.54 | 84.58 | 4.2K |
| 10:00 | 84.51 | 84.51 | 84.42 | 84.43 | 0.8K |
| 10:01 | 84.45 | 84.45 | 84.45 | 84.45 | 0.1K |
| 10:02 | 84.40 | 84.40 | 84.40 | 84.40 | 0.5K |
| 10:04 | 84.46 | 84.46 | 84.46 | 84.46 | 1.0K |
| 10:08 | 84.19 | 84.19 | 84.19 | 84.19 | 0.3K |
| 10:09 | 84.19 | 84.25 | 84.19 | 84.25 | 1.0K |
| 10:10 | 84.27 | 84.27 | 84.23 | 84.23 | 1.0K |
| 10:11 | 84.30 | 84.30 | 84.29 | 84.29 | 0.3K |
| 10:12 | 84.29 | 84.29 | 84.29 | 84.29 | 0.9K |
| 10:13 | 84.20 | 84.20 | 84.19 | 84.19 | 0.9K |
| 10:14 | 84.09 | 84.09 | 84.09 | 84.09 | 0.7K |
| 10:17 | 84.02 | 84.02 | 84.02 | 84.02 | 0.9K |
| 10:20 | 83.91 | 83.91 | 83.91 | 83.91 | 0.4K |
| 10:21 | 83.87 | 83.87 | 83.87 | 83.87 | 0.8K |
| 10:25 | 83.75 | 83.75 | 83.65 | 83.65 | 1.5K |
| 10:26 | 83.74 | 83.74 | 83.74 | 83.74 | 2.4K |
| 10:27 | 83.79 | 83.79 | 83.79 | 83.79 | 0.8K |
| 10:29 | 83.83 | 83.83 | 83.83 | 83.83 | 0.2K |
| 10:30 | 83.78 | 83.78 | 83.78 | 83.78 | 1.2K |
| 10:32 | 83.85 | 83.85 | 83.82 | 83.82 | 1.4K |
| 10:35 | 83.84 | 83.84 | 83.84 | 83.84 | 0.8K |
| 10:36 | 83.73 | 83.73 | 83.73 | 83.73 | 0.2K |
| 10:38 | 83.73 | 83.73 | 83.73 | 83.73 | 1.5K |
| 10:39 | 83.65 | 83.65 | 83.65 | 83.65 | 0.2K |
| 10:40 | 83.76 | 83.76 | 83.76 | 83.76 | 0.7K |
| 10:41 | 83.77 | 83.77 | 83.77 | 83.77 | 0.4K |
| 10:42 | 83.79 | 83.79 | 83.79 | 83.79 | 0.5K |
| 10:43 | 83.86 | 83.86 | 83.86 | 83.86 | 1.6K |
| 10:44 | 83.91 | 83.91 | 83.91 | 83.91 | 0.5K |
| 10:45 | 83.96 | 83.98 | 83.95 | 83.98 | 0.7K |
| 10:46 | 83.98 | 83.98 | 83.98 | 83.98 | 0.6K |
| 10:47 | 83.99 | 83.99 | 83.99 | 83.99 | 0.5K |
| 10:48 | 83.99 | 83.99 | 83.99 | 83.99 | 0.9K |
| 10:49 | 83.98 | 84.05 | 83.98 | 84.05 | 1.9K |
| 10:51 | 84.08 | 84.10 | 84.08 | 84.10 | 1.6K |
| 10:53 | 84.26 | 84.32 | 84.26 | 84.27 | 1.4K |
| 10:55 | 84.27 | 84.27 | 84.27 | 84.27 | 0.6K |
| 10:56 | 84.27 | 84.27 | 84.26 | 84.26 | 2.0K |
| 10:57 | 84.26 | 84.26 | 84.26 | 84.26 | 0.4K |
| 10:58 | 84.30 | 84.31 | 84.28 | 84.31 | 2.2K |
| 10:59 | 84.32 | 84.43 | 84.32 | 84.43 | 10.0K |
| 11:00 | 84.45 | 84.45 | 84.45 | 84.45 | 2.2K |
| 11:01 | 84.45 | 84.48 | 84.45 | 84.48 | 1.4K |
| 11:02 | 84.48 | 84.48 | 84.48 | 84.48 | 0.2K |
| 11:03 | 84.49 | 84.49 | 84.49 | 84.49 | 1.4K |
| 11:04 | 84.46 | 84.47 | 84.46 | 84.47 | 0.9K |
| 11:06 | 84.47 | 84.47 | 84.45 | 84.45 | 0.6K |
| 11:07 | 84.41 | 84.45 | 84.41 | 84.45 | 0.7K |
| 11:08 | 84.42 | 84.46 | 84.42 | 84.46 | 5.0K |
| 11:11 | 84.44 | 84.45 | 84.44 | 84.45 | 0.7K |
| 11:12 | 84.40 | 84.45 | 84.40 | 84.44 | 1.3K |
| 11:13 | 84.44 | 84.44 | 84.43 | 84.43 | 5.5K |
| 11:15 | 84.34 | 84.34 | 84.34 | 84.34 | 1.1K |
| 11:16 | 84.32 | 84.32 | 84.32 | 84.32 | 0.3K |
| 11:17 | 84.32 | 84.32 | 84.32 | 84.32 | 0.1K |
| 11:18 | 84.32 | 84.32 | 84.32 | 84.32 | 0.6K |
| 11:19 | 84.37 | 84.37 | 84.37 | 84.37 | 2.1K |
| 11:20 | 84.39 | 84.44 | 84.39 | 84.44 | 1.7K |
| 11:22 | 84.44 | 84.48 | 84.44 | 84.48 | 0.5K |
| 11:23 | 84.40 | 84.40 | 84.40 | 84.40 | 1.2K |
| 11:25 | 84.32 | 84.32 | 84.32 | 84.32 | 0.4K |
| 11:26 | 84.29 | 84.29 | 84.29 | 84.29 | 0.1K |
| 11:27 | 84.29 | 84.29 | 84.29 | 84.29 | 0.8K |
| 11:28 | 84.25 | 84.25 | 84.25 | 84.25 | 0.3K |
| 11:29 | 84.25 | 84.30 | 84.25 | 84.30 | 0.7K |
| 11:30 | 84.23 | 84.23 | 84.23 | 84.23 | 0.1K |
| 11:31 | 84.25 | 84.25 | 84.24 | 84.24 | 0.8K |
| 11:32 | 84.30 | 84.31 | 84.30 | 84.31 | 0.7K |
| 11:33 | 84.32 | 84.32 | 84.32 | 84.32 | 1.0K |
| 11:35 | 84.30 | 84.30 | 84.30 | 84.30 | 0.6K |
| 11:36 | 84.25 | 84.32 | 84.25 | 84.32 | 0.4K |
| 11:37 | 84.27 | 84.27 | 84.27 | 84.27 | 0.8K |
| 11:38 | 84.25 | 84.25 | 84.25 | 84.25 | 1.1K |
| 11:39 | 84.25 | 84.25 | 84.22 | 84.22 | 1.3K |
| 11:40 | 84.22 | 84.23 | 84.20 | 84.23 | 0.9K |
| 11:41 | 84.20 | 84.28 | 84.20 | 84.28 | 4.5K |
| 11:43 | 84.30 | 84.30 | 84.30 | 84.30 | 0.8K |
| 11:45 | 84.25 | 84.25 | 84.25 | 84.25 | 0.5K |
| 11:47 | 84.23 | 84.23 | 84.18 | 84.18 | 2.9K |
| 11:53 | 84.16 | 84.16 | 84.16 | 84.16 | 0.5K |
| 11:54 | 84.19 | 84.24 | 84.19 | 84.24 | 3.6K |
| 11:57 | 84.31 | 84.31 | 84.31 | 84.31 | 1.5K |
| 12:00 | 84.28 | 84.28 | 84.28 | 84.28 | 0.2K |
| 12:01 | 84.36 | 84.36 | 84.36 | 84.36 | 0.6K |
| 12:02 | 84.34 | 84.34 | 84.34 | 84.34 | 0.3K |
| 12:03 | 84.37 | 84.37 | 84.37 | 84.37 | 0.5K |
| 12:05 | 84.37 | 84.37 | 84.37 | 84.37 | 1.9K |
| 12:09 | 84.30 | 84.30 | 84.30 | 84.30 | 0.3K |
| 12:11 | 84.29 | 84.29 | 84.29 | 84.29 | 2.2K |
| 12:12 | 84.20 | 84.20 | 84.20 | 84.20 | 0.5K |
| 12:13 | 84.21 | 84.26 | 84.21 | 84.26 | 3.1K |
| 12:15 | 84.17 | 84.20 | 84.17 | 84.20 | 0.9K |
| 12:17 | 84.20 | 84.20 | 84.19 | 84.19 | 1.3K |
| 12:18 | 84.24 | 84.24 | 84.24 | 84.24 | 1.3K |
| 12:19 | 84.29 | 84.29 | 84.29 | 84.29 | 1.5K |
| 12:21 | 84.35 | 84.35 | 84.35 | 84.35 | 0.5K |
| 12:22 | 84.29 | 84.29 | 84.29 | 84.29 | 1.2K |
| 12:24 | 84.32 | 84.40 | 84.32 | 84.40 | 1.0K |
| 12:25 | 84.40 | 84.40 | 84.40 | 84.40 | 0.9K |
| 12:28 | 84.41 | 84.41 | 84.41 | 84.41 | 1.0K |
| 12:31 | 84.41 | 84.41 | 84.41 | 84.41 | 0.8K |
| 12:32 | 84.35 | 84.35 | 84.35 | 84.35 | 0.3K |
| 12:33 | 84.35 | 84.35 | 84.35 | 84.35 | 0.8K |
| 12:34 | 84.38 | 84.38 | 84.38 | 84.38 | 1.6K |
| 12:36 | 84.37 | 84.37 | 84.34 | 84.34 | 1.4K |
| 12:38 | 84.37 | 84.37 | 84.34 | 84.34 | 0.5K |
| 12:39 | 84.39 | 84.39 | 84.39 | 84.39 | 2.2K |
| 12:45 | 84.45 | 84.45 | 84.45 | 84.45 | 0.6K |
| 12:48 | 84.45 | 84.48 | 84.45 | 84.48 | 1.2K |
| 12:49 | 84.50 | 84.50 | 84.50 | 84.50 | 0.9K |
| 12:50 | 84.52 | 84.52 | 84.50 | 84.50 | 0.6K |
| 12:51 | 84.50 | 84.51 | 84.50 | 84.51 | 1.6K |
| 12:52 | 84.48 | 84.49 | 84.48 | 84.49 | 0.5K |
| 12:53 | 84.49 | 84.49 | 84.49 | 84.49 | 0.9K |
| 12:55 | 84.49 | 84.49 | 84.47 | 84.47 | 1.0K |
| 12:56 | 84.48 | 84.48 | 84.48 | 84.48 | 0.2K |
| 12:57 | 84.45 | 84.45 | 84.40 | 84.40 | 0.9K |
| 12:58 | 84.41 | 84.41 | 84.41 | 84.41 | 2.0K |
| 13:07 | 84.42 | 84.42 | 84.42 | 84.42 | 0.7K |
| 13:08 | 84.37 | 84.37 | 84.37 | 84.37 | 0.6K |
| 13:11 | 84.36 | 84.36 | 84.35 | 84.35 | 1.6K |
| 13:12 | 84.33 | 84.33 | 84.33 | 84.33 | 0.4K |
| 13:14 | 84.39 | 84.39 | 84.37 | 84.37 | 1.3K |
| 13:15 | 84.37 | 84.41 | 84.37 | 84.41 | 2.0K |
| 13:17 | 84.45 | 84.45 | 84.45 | 84.45 | 1.5K |
| 13:20 | 84.40 | 84.40 | 84.36 | 84.36 | 5.9K |
| 13:21 | 84.41 | 84.41 | 84.41 | 84.41 | 2.0K |
| 13:24 | 84.35 | 84.35 | 84.35 | 84.35 | 0.7K |
| 13:26 | 84.32 | 84.39 | 84.32 | 84.36 | 1.1K |
| 13:28 | 84.36 | 84.37 | 84.34 | 84.34 | 1.0K |
| 13:29 | 84.37 | 84.42 | 84.37 | 84.42 | 1.5K |
| 13:30 | 84.42 | 84.42 | 84.41 | 84.41 | 3.5K |
| 13:36 | 84.40 | 84.40 | 84.40 | 84.40 | 1.1K |
| 13:37 | 84.44 | 84.44 | 84.44 | 84.44 | 0.9K |
| 13:39 | 84.44 | 84.44 | 84.44 | 84.44 | 0.4K |
| 13:42 | 84.47 | 84.47 | 84.47 | 84.47 | 8.1K |
| 13:43 | 84.52 | 84.52 | 84.52 | 84.52 | 1.0K |
| 13:47 | 84.50 | 84.50 | 84.50 | 84.50 | 1.7K |
| 13:49 | 84.47 | 84.47 | 84.47 | 84.47 | 1.0K |
| 13:52 | 84.42 | 84.42 | 84.42 | 84.42 | 0.9K |
| 13:53 | 84.37 | 84.37 | 84.37 | 84.37 | 0.2K |
| 13:54 | 84.42 | 84.42 | 84.42 | 84.42 | 0.7K |
| 13:56 | 84.36 | 84.37 | 84.33 | 84.37 | 2.5K |
| 13:59 | 84.34 | 84.39 | 84.34 | 84.39 | 0.6K |
| 14:01 | 84.37 | 84.37 | 84.33 | 84.33 | 1.3K |
| 14:02 | 84.28 | 84.28 | 84.28 | 84.28 | 0.6K |
| 14:03 | 84.25 | 84.25 | 84.25 | 84.25 | 1.5K |
| 14:04 | 84.21 | 84.22 | 84.21 | 84.22 | 0.4K |
| 14:05 | 84.22 | 84.28 | 84.22 | 84.28 | 2.3K |
| 14:07 | 84.27 | 84.27 | 84.27 | 84.27 | 0.2K |
| 14:09 | 84.29 | 84.29 | 84.26 | 84.29 | 1.6K |
| 14:10 | 84.34 | 84.34 | 84.34 | 84.34 | 1.4K |
| 14:11 | 84.37 | 84.43 | 84.37 | 84.42 | 1.2K |
| 14:12 | 84.40 | 84.42 | 84.40 | 84.42 | 0.6K |
| 14:13 | 84.42 | 84.44 | 84.42 | 84.44 | 0.6K |
| 14:14 | 84.47 | 84.47 | 84.47 | 84.47 | 0.8K |
| 14:16 | 84.45 | 84.45 | 84.45 | 84.45 | 2.7K |
| 14:20 | 84.46 | 84.46 | 84.46 | 84.46 | 1.4K |
| 14:23 | 84.58 | 84.58 | 84.58 | 84.58 | 1.0K |
| 14:26 | 84.55 | 84.55 | 84.53 | 84.53 | 1.7K |
| 14:31 | 84.54 | 84.54 | 84.49 | 84.49 | 1.4K |
| 14:32 | 84.44 | 84.44 | 84.44 | 84.44 | 0.7K |
| 14:33 | 84.43 | 84.43 | 84.41 | 84.41 | 2.0K |
| 14:34 | 84.41 | 84.41 | 84.41 | 84.41 | 0.6K |
| 14:35 | 84.44 | 84.44 | 84.44 | 84.44 | 2.0K |
| 14:36 | 84.50 | 84.50 | 84.50 | 84.50 | 1.4K |
| 14:41 | 84.42 | 84.42 | 84.42 | 84.42 | 2.4K |
| 14:44 | 84.47 | 84.47 | 84.47 | 84.47 | 0.5K |
| 14:46 | 84.43 | 84.43 | 84.43 | 84.43 | 0.9K |
| 14:47 | 84.40 | 84.40 | 84.40 | 84.40 | 1.0K |
| 14:51 | 84.43 | 84.45 | 84.43 | 84.45 | 2.7K |
| 14:52 | 84.48 | 84.48 | 84.48 | 84.48 | 0.4K |
| 14:54 | 84.52 | 84.52 | 84.52 | 84.52 | 0.7K |
| 14:55 | 84.52 | 84.52 | 84.52 | 84.52 | 0.2K |
| 14:56 | 84.52 | 84.52 | 84.52 | 84.52 | 0.4K |
| 14:57 | 84.53 | 84.53 | 84.52 | 84.52 | 0.6K |
| 14:58 | 84.51 | 84.51 | 84.51 | 84.51 | 1.2K |
| 14:59 | 84.51 | 84.51 | 84.51 | 84.51 | 1.2K |
| 15:01 | 84.48 | 84.48 | 84.48 | 84.48 | 1.1K |
| 15:02 | 84.51 | 84.51 | 84.51 | 84.51 | 1.4K |
| 15:03 | 84.50 | 84.50 | 84.50 | 84.50 | 2.5K |
| 15:05 | 84.50 | 84.50 | 84.50 | 84.50 | 0.5K |
| 15:07 | 84.48 | 84.48 | 84.48 | 84.48 | 0.2K |
| 15:08 | 84.49 | 84.49 | 84.49 | 84.49 | 1.9K |
| 15:09 | 84.39 | 84.39 | 84.39 | 84.39 | 0.9K |
| 15:10 | 84.43 | 84.43 | 84.43 | 84.43 | 1.4K |
| 15:11 | 84.44 | 84.44 | 84.44 | 84.44 | 0.4K |
| 15:12 | 84.45 | 84.45 | 84.45 | 84.45 | 2.6K |
| 15:15 | 84.46 | 84.46 | 84.46 | 84.46 | 0.5K |
| 15:16 | 84.42 | 84.42 | 84.42 | 84.42 | 0.6K |
| 15:17 | 84.42 | 84.43 | 84.42 | 84.43 | 1.9K |
| 15:18 | 84.46 | 84.46 | 84.44 | 84.44 | 2.1K |
| 15:19 | 84.47 | 84.47 | 84.47 | 84.47 | 2.6K |
| 15:22 | 84.51 | 84.51 | 84.51 | 84.51 | 1.4K |
| 15:23 | 84.50 | 84.50 | 84.50 | 84.50 | 0.4K |
| 15:24 | 84.51 | 84.51 | 84.51 | 84.51 | 0.9K |
| 15:26 | 84.45 | 84.46 | 84.43 | 84.43 | 4.8K |
| 15:28 | 84.39 | 84.39 | 84.35 | 84.35 | 2.1K |
| 15:29 | 84.35 | 84.36 | 84.33 | 84.36 | 1.9K |
| 15:30 | 84.38 | 84.42 | 84.37 | 84.42 | 3.2K |
| 15:31 | 84.45 | 84.45 | 84.45 | 84.45 | 1.5K |
| 15:32 | 84.51 | 84.51 | 84.51 | 84.51 | 0.8K |
| 15:33 | 84.51 | 84.51 | 84.51 | 84.51 | 0.8K |
| 15:34 | 84.51 | 84.51 | 84.49 | 84.49 | 1.5K |
| 15:35 | 84.44 | 84.44 | 84.42 | 84.44 | 2.9K |
| 15:36 | 84.43 | 84.46 | 84.43 | 84.46 | 1.0K |
| 15:37 | 84.45 | 84.45 | 84.45 | 84.45 | 0.5K |
| 15:38 | 84.46 | 84.46 | 84.43 | 84.43 | 0.8K |
| 15:39 | 84.45 | 84.54 | 84.44 | 84.54 | 8.9K |
| 15:40 | 84.48 | 84.48 | 84.47 | 84.47 | 1.7K |
| 15:41 | 84.48 | 84.51 | 84.47 | 84.51 | 2.2K |
| 15:42 | 84.51 | 84.51 | 84.50 | 84.50 | 0.9K |
| 15:43 | 84.50 | 84.50 | 84.48 | 84.48 | 1.3K |
| 15:44 | 84.46 | 84.47 | 84.46 | 84.47 | 1.6K |
| 15:45 | 84.47 | 84.54 | 84.47 | 84.54 | 6.5K |
| 15:46 | 84.52 | 84.52 | 84.50 | 84.51 | 3.4K |
| 15:47 | 84.51 | 84.51 | 84.51 | 84.51 | 0.8K |
| 15:48 | 84.51 | 84.51 | 84.51 | 84.51 | 0.3K |
| 15:49 | 84.48 | 84.48 | 84.48 | 84.48 | 2.3K |
| 15:50 | 84.46 | 84.54 | 84.46 | 84.54 | 8.1K |
| 15:51 | 84.57 | 84.69 | 84.57 | 84.69 | 7.5K |
| 15:52 | 84.67 | 84.68 | 84.67 | 84.68 | 1.6K |
| 15:53 | 84.66 | 84.70 | 84.66 | 84.68 | 2.8K |
| 15:54 | 84.63 | 84.63 | 84.56 | 84.56 | 7.2K |
| 15:55 | 84.51 | 84.60 | 84.51 | 84.58 | 9.1K |
| 15:56 | 84.58 | 84.62 | 84.55 | 84.55 | 7.0K |
| 15:57 | 84.52 | 84.52 | 84.50 | 84.50 | 7.3K |
| 15:58 | 84.46 | 84.52 | 84.46 | 84.50 | 18.9K |
| 15:59 | 84.47 | 84.48 | 84.44 | 84.46 | 248.4K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 84.32 | 85.09 | 84.36 | 84.96 | 0.5M |
| 2025-09-29 | 85.25 | 85.25 | 84.29 | 84.49 | 0.4M |
| 2025-09-26 | 84.40 | 84.79 | 83.86 | 84.71 | 0.5M |
| 2025-09-25 | 83.86 | 84.24 | 83.55 | 84.04 | 0.8M |
| 2025-09-24 | 85.00 | 85.51 | 84.09 | 84.11 | 0.7M |
| 2025-09-23 | 84.91 | 85.50 | 84.51 | 84.96 | 0.8M |
| 2025-09-22 | 84.46 | 84.84 | 83.65 | 84.46 | 0.6M |
| 2025-09-19 | 84.87 | 85.02 | 84.30 | 84.64 | 1.9M |
| 2025-09-18 | 84.94 | 85.75 | 84.50 | 85.04 | 0.6M |
| 2025-09-17 | 84.89 | 86.58 | 84.55 | 84.80 | 0.7M |
| 2025-09-16 | 84.61 | 84.99 | 84.26 | 84.75 | 0.9M |
| 2025-09-15 | 84.67 | 85.18 | 84.22 | 84.75 | 0.6M |
| 2025-09-12 | 85.62 | 85.68 | 84.42 | 84.44 | 0.6M |
| 2025-09-11 | 84.93 | 86.19 | 84.52 | 86.06 | 0.6M |
| 2025-09-10 | 84.57 | 85.31 | 84.36 | 84.80 | 0.6M |
| 2025-09-09 | 85.84 | 85.84 | 84.46 | 84.77 | 0.5M |
| 2025-09-08 | 85.81 | 86.30 | 84.76 | 85.95 | 0.8M |
| 2025-09-05 | 86.57 | 87.01 | 85.39 | 85.87 | 0.6M |
| 2025-09-04 | 84.83 | 86.22 | 84.28 | 86.20 | 0.5M |
| 2025-09-03 | 84.33 | 84.53 | 83.86 | 84.51 | 0.4M |
| 2025-09-02 | 84.53 | 84.75 | 84.08 | 84.54 | 0.4M |
| 2025-08-29 | 86.00 | 86.39 | 85.17 | 85.39 | 0.6M |
| 2025-08-28 | 87.14 | 87.27 | 85.71 | 86.11 | 0.4M |
| 2025-08-27 | 86.33 | 87.34 | 86.33 | 87.02 | 0.6M |
| 2025-08-26 | 86.73 | 87.26 | 86.44 | 86.71 | 0.9M |
| 2025-08-25 | 87.10 | 87.48 | 86.61 | 86.84 | 0.7M |
| 2025-08-22 | 85.49 | 87.98 | 85.11 | 87.33 | 0.6M |
| 2025-08-21 | 85.03 | 85.32 | 84.43 | 84.68 | 0.3M |
| 2025-08-20 | 86.24 | 86.71 | 85.24 | 85.30 | 0.8M |
| 2025-08-19 | 85.21 | 87.21 | 84.94 | 86.22 | 1.1M |
| 2025-08-18 | 84.39 | 84.99 | 84.14 | 84.90 | 0.6M |
| 2025-08-15 | 85.40 | 85.40 | 84.24 | 84.40 | 0.5M |
| 2025-08-14 | 87.12 | 87.13 | 85.07 | 85.29 | 0.6M |
| 2025-08-13 | 85.60 | 87.75 | 85.35 | 87.52 | 1.0M |
| 2025-08-12 | 83.84 | 85.38 | 83.31 | 85.35 | 0.7M |
| 2025-08-11 | 83.58 | 83.58 | 82.52 | 83.16 | 0.4M |
| 2025-08-08 | 83.97 | 84.32 | 83.40 | 83.50 | 0.5M |
| 2025-08-07 | 83.94 | 84.23 | 83.39 | 83.91 | 0.6M |
| 2025-08-06 | 83.74 | 84.04 | 83.03 | 83.41 | 1.3M |
| 2025-08-05 | 83.40 | 84.14 | 83.04 | 83.88 | 0.6M |
| 2025-08-04 | 82.76 | 83.23 | 82.52 | 83.09 | 0.6M |
| 2025-08-01 | 83.13 | 83.27 | 81.57 | 82.58 | 0.7M |
| 2025-07-31 | 83.06 | 84.57 | 83.06 | 83.98 | 0.9M |
| 2025-07-30 | 84.57 | 84.75 | 83.12 | 83.43 | 0.6M |
| 2025-07-29 | 85.03 | 85.03 | 84.20 | 84.57 | 0.7M |
| 2025-07-28 | 84.62 | 85.15 | 84.04 | 84.48 | 0.8M |
| 2025-07-25 | 85.34 | 85.34 | 83.39 | 84.59 | 1.3M |
| 2025-07-24 | 83.43 | 85.65 | 82.39 | 84.84 | 1.7M |
| 2025-07-23 | 87.47 | 87.69 | 86.89 | 87.18 | 1.0M |
| 2025-07-22 | 86.09 | 87.69 | 85.98 | 87.20 | 0.9M |
| 2025-07-21 | 86.88 | 87.02 | 86.18 | 86.19 | 0.7M |
| 2025-07-18 | 87.98 | 88.00 | 86.15 | 86.81 | 0.6M |
| 2025-07-17 | 86.73 | 87.91 | 86.49 | 87.70 | 0.7M |
| 2025-07-16 | 86.10 | 86.71 | 84.93 | 86.47 | 0.7M |
| 2025-07-15 | 87.50 | 87.62 | 85.96 | 85.96 | 0.6M |
| 2025-07-14 | 87.28 | 87.65 | 86.28 | 87.16 | 0.6M |
| 2025-07-11 | 88.18 | 88.41 | 87.31 | 87.67 | 0.6M |
| 2025-07-10 | 88.22 | 89.67 | 88.10 | 88.81 | 0.7M |
| 2025-07-09 | 88.45 | 88.88 | 87.49 | 88.45 | 0.4M |
| 2025-07-08 | 87.58 | 88.84 | 86.98 | 88.16 | 0.6M |
| 2025-07-07 | 88.50 | 88.82 | 87.29 | 87.61 | 0.6M |
| 2025-07-03 | 88.71 | 89.40 | 88.35 | 88.79 | 0.5M |
| 2025-07-02 | 87.88 | 88.54 | 87.22 | 88.49 | 0.7M |
| 2025-07-01 | 85.64 | 88.73 | 85.46 | 87.67 | 0.7M |
| 2025-06-30 | 86.19 | 86.50 | 85.23 | 85.97 | 0.7M |
| 2025-06-27 | 86.38 | 87.07 | 85.84 | 86.15 | 1.7M |
| 2025-06-26 | 85.48 | 86.36 | 85.24 | 86.26 | 0.5M |
| 2025-06-25 | 85.91 | 86.08 | 84.97 | 85.29 | 0.6M |
| 2025-06-24 | 85.42 | 85.71 | 84.90 | 85.54 | 0.6M |
| 2025-06-23 | 83.97 | 85.42 | 83.50 | 85.34 | 0.6M |
| 2025-06-20 | 85.01 | 85.25 | 83.68 | 84.00 | 1.8M |
| 2025-06-18 | 83.59 | 85.07 | 83.40 | 84.61 | 0.9M |
| 2025-06-17 | 84.44 | 84.99 | 83.31 | 83.60 | 0.6M |
| 2025-06-16 | 84.35 | 85.06 | 83.92 | 85.03 | 1.0M |
| 2025-06-13 | 84.21 | 84.68 | 83.25 | 83.54 | 0.6M |
| 2025-06-12 | 85.08 | 85.24 | 84.62 | 85.13 | 0.5M |
| 2025-06-11 | 85.58 | 86.06 | 85.26 | 85.48 | 0.7M |
| 2025-06-10 | 85.36 | 85.78 | 84.73 | 85.52 | 0.4M |
| 2025-06-09 | 85.32 | 85.63 | 84.64 | 85.01 | 0.7M |
| 2025-06-06 | 85.14 | 85.14 | 84.42 | 85.03 | 0.5M |
| 2025-06-05 | 84.81 | 84.81 | 83.69 | 83.97 | 0.5M |
| 2025-06-04 | 84.63 | 84.69 | 84.01 | 84.29 | 0.6M |
| 2025-06-03 | 83.59 | 84.48 | 83.57 | 84.42 | 0.6M |
| 2025-06-02 | 84.45 | 84.92 | 82.91 | 83.76 | 0.7M |
| 2025-05-30 | 84.64 | 85.16 | 84.17 | 84.66 | 1.7M |
| 2025-05-29 | 84.47 | 84.76 | 83.67 | 84.67 | 0.6M |
| 2025-05-28 | 84.97 | 85.10 | 83.66 | 83.88 | 0.6M |
| 2025-05-27 | 84.56 | 84.97 | 83.67 | 84.94 | 0.6M |
| 2025-05-23 | 83.51 | 84.08 | 83.15 | 83.64 | 0.5M |
| 2025-05-22 | 84.48 | 85.00 | 83.96 | 84.52 | 0.5M |
| 2025-05-21 | 85.87 | 86.33 | 84.45 | 84.62 | 0.5M |
| 2025-05-20 | 88.26 | 88.70 | 86.37 | 86.76 | 0.9M |
| 2025-05-19 | 86.39 | 87.28 | 86.10 | 87.01 | 0.5M |
| 2025-05-16 | 86.53 | 87.38 | 85.75 | 87.26 | 0.7M |
| 2025-05-15 | 85.04 | 86.06 | 84.90 | 85.93 | 0.7M |
| 2025-05-14 | 85.31 | 85.50 | 84.62 | 85.07 | 0.7M |
| 2025-05-13 | 86.86 | 86.86 | 85.61 | 85.74 | 1.3M |
| 2025-05-12 | 85.99 | 86.48 | 85.24 | 86.44 | 0.8M |
| 2025-05-09 | 83.83 | 84.23 | 83.10 | 83.27 | 0.6M |
| 2025-05-08 | 82.74 | 84.29 | 82.30 | 83.76 | 0.8M |
| 2025-05-07 | 81.96 | 82.42 | 81.52 | 81.98 | 0.7M |
| 2025-05-06 | 81.67 | 82.27 | 81.30 | 81.60 | 0.8M |
| 2025-05-05 | 82.94 | 83.32 | 82.18 | 82.22 | 0.7M |
| 2025-05-02 | 82.73 | 83.63 | 82.47 | 83.23 | 0.5M |
| 2025-05-01 | 81.55 | 82.60 | 81.36 | 81.68 | 0.7M |
| 2025-04-30 | 81.00 | 81.84 | 79.99 | 81.61 | 1.1M |
| 2025-04-29 | 80.79 | 81.75 | 80.23 | 81.49 | 1.0M |
| 2025-04-28 | 81.52 | 82.30 | 80.99 | 81.32 | 1.0M |
| 2025-04-25 | 79.97 | 81.48 | 79.72 | 81.36 | 1.2M |
| 2025-04-24 | 81.48 | 81.48 | 78.10 | 80.50 | 1.9M |
| 2025-04-23 | 80.25 | 82.07 | 78.35 | 78.97 | 1.7M |
| 2025-04-22 | 77.51 | 79.24 | 77.19 | 78.98 | 0.7M |
| 2025-04-21 | 77.23 | 77.78 | 75.91 | 76.64 | 0.7M |
| 2025-04-17 | 78.50 | 79.14 | 78.12 | 78.58 | 0.7M |
| 2025-04-16 | 79.12 | 79.90 | 77.72 | 78.42 | 0.9M |
| 2025-04-15 | 79.89 | 80.69 | 79.14 | 79.22 | 0.9M |
| 2025-04-14 | 79.96 | 80.82 | 79.27 | 79.76 | 0.9M |
| 2025-04-11 | 78.11 | 80.47 | 77.22 | 79.71 | 1.0M |
| 2025-04-10 | 77.99 | 78.78 | 75.59 | 77.92 | 1.3M |
| 2025-04-09 | 72.55 | 79.39 | 72.29 | 79.00 | 1.4M |
| 2025-04-08 | 76.46 | 77.42 | 72.93 | 74.02 | 1.5M |
| 2025-04-07 | 73.87 | 77.06 | 72.06 | 74.43 | 1.9M |
| 2025-04-04 | 77.63 | 78.54 | 75.64 | 75.77 | 2.0M |
| 2025-04-03 | 82.06 | 82.71 | 80.12 | 80.22 | 0.8M |
| 2025-04-02 | 83.60 | 85.15 | 83.43 | 84.64 | 1.0M |
| 2025-04-01 | 83.23 | 84.40 | 82.76 | 84.37 | 0.8M |
| 2025-03-31 | 82.89 | 84.10 | 82.10 | 83.51 | 0.8M |
| 2025-03-28 | 84.27 | 84.86 | 82.92 | 83.42 | 0.6M |
| 2025-03-27 | 84.99 | 84.99 | 83.79 | 84.44 | 0.8M |
| 2025-03-26 | 84.25 | 85.18 | 83.61 | 84.60 | 0.6M |
| 2025-03-25 | 84.18 | 84.54 | 83.56 | 84.25 | 0.6M |
| 2025-03-24 | 82.77 | 83.97 | 82.25 | 83.86 | 0.8M |
| 2025-03-21 | 82.66 | 82.66 | 81.16 | 82.17 | 2.3M |
| 2025-03-20 | 82.64 | 83.82 | 82.42 | 83.28 | 0.7M |
| 2025-03-19 | 83.67 | 84.28 | 82.44 | 83.52 | 1.1M |
| 2025-03-18 | 84.08 | 84.35 | 82.96 | 83.61 | 0.7M |
| 2025-03-17 | 83.46 | 84.70 | 83.46 | 84.37 | 0.6M |
| 2025-03-14 | 83.24 | 84.02 | 82.92 | 83.89 | 0.5M |
| 2025-03-13 | 83.92 | 84.50 | 82.41 | 82.74 | 0.5M |
| 2025-03-12 | 84.99 | 85.54 | 83.48 | 83.75 | 0.6M |
| 2025-03-11 | 86.79 | 87.04 | 84.38 | 84.82 | 0.7M |
| 2025-03-10 | 86.83 | 88.02 | 86.32 | 86.78 | 1.1M |
| 2025-03-07 | 85.63 | 87.67 | 85.25 | 87.54 | 0.9M |
| 2025-03-06 | 85.10 | 86.73 | 84.75 | 86.36 | 1.2M |
| 2025-03-05 | 83.52 | 85.78 | 83.41 | 85.59 | 0.9M |
| 2025-03-04 | 84.46 | 84.61 | 82.88 | 83.34 | 1.3M |
| 2025-03-03 | 87.37 | 87.49 | 85.09 | 85.26 | 1.1M |
| 2025-02-28 | 86.33 | 87.20 | 85.77 | 87.07 | 1.4M |
| 2025-02-27 | 85.60 | 87.09 | 85.28 | 86.06 | 0.7M |
| 2025-02-26 | 86.79 | 87.28 | 85.74 | 85.84 | 0.8M |
| 2025-02-25 | 86.47 | 87.40 | 85.87 | 86.83 | 0.9M |
| 2025-02-24 | 86.18 | 87.13 | 85.32 | 86.29 | 0.9M |
| 2025-02-21 | 87.81 | 87.89 | 85.54 | 86.05 | 0.9M |
| 2025-02-20 | 87.11 | 87.60 | 86.74 | 87.25 | 0.5M |
| 2025-02-19 | 86.81 | 87.57 | 86.10 | 87.19 | 0.5M |
| 2025-02-18 | 85.89 | 87.27 | 85.80 | 87.16 | 0.6M |
| 2025-02-14 | 86.34 | 86.97 | 85.56 | 85.80 | 0.6M |
| 2025-02-13 | 85.51 | 86.19 | 84.84 | 86.06 | 0.6M |
| 2025-02-12 | 84.77 | 85.35 | 84.40 | 85.13 | 0.7M |
| 2025-02-11 | 85.49 | 86.12 | 84.78 | 85.78 | 0.8M |
| 2025-02-10 | 85.43 | 86.18 | 84.37 | 85.91 | 0.8M |
| 2025-02-07 | 84.70 | 84.94 | 84.08 | 84.83 | 1.0M |
| 2025-02-06 | 84.65 | 85.24 | 83.99 | 84.24 | 0.9M |
| 2025-02-05 | 84.04 | 85.20 | 83.73 | 84.61 | 0.9M |
| 2025-02-04 | 83.67 | 84.33 | 83.33 | 83.90 | 0.8M |
| 2025-02-03 | 82.71 | 83.67 | 81.38 | 83.31 | 0.9M |
| 2025-01-31 | 83.67 | 84.86 | 83.30 | 84.17 | 1.1M |
| 2025-01-30 | 82.95 | 84.50 | 82.95 | 83.90 | 0.8M |
| 2025-01-29 | 83.08 | 84.07 | 82.33 | 82.39 | 1.6M |
| 2025-01-28 | 81.77 | 84.45 | 81.60 | 83.39 | 1.5M |
| 2025-01-27 | 85.60 | 86.28 | 85.11 | 85.95 | 0.9M |
| 2025-01-24 | 86.16 | 86.16 | 85.11 | 85.86 | 0.9M |
| 2025-01-23 | 85.90 | 86.09 | 84.95 | 86.01 | 0.6M |
| 2025-01-22 | 86.16 | 86.28 | 85.24 | 85.68 | 0.8M |
| 2025-01-21 | 85.73 | 86.65 | 85.38 | 86.16 | 0.7M |
| 2025-01-17 | 85.38 | 85.79 | 84.76 | 85.14 | 0.6M |
| 2025-01-16 | 84.23 | 85.26 | 83.83 | 85.02 | 0.6M |
| 2025-01-15 | 84.73 | 84.73 | 83.75 | 83.86 | 0.4M |
| 2025-01-14 | 82.51 | 83.48 | 82.46 | 83.14 | 0.5M |
| 2025-01-13 | 80.30 | 82.01 | 80.30 | 81.86 | 0.6M |
| 2025-01-10 | 81.00 | 81.76 | 80.49 | 80.53 | 0.7M |
| 2025-01-08 | 81.21 | 82.34 | 80.87 | 82.29 | 0.7M |
| 2025-01-07 | 82.98 | 83.41 | 81.53 | 81.87 | 0.9M |
| 2025-01-06 | 84.14 | 85.00 | 82.77 | 83.05 | 0.7M |
| 2025-01-03 | 83.53 | 84.21 | 82.80 | 84.08 | 0.5M |
| 2025-01-02 | 84.81 | 84.81 | 82.94 | 83.51 | 0.7M |