Imunon

IMNN
🏛️ 독일 →
4.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 7.11 7.11 7.11 7.11 0.0M
2021-12-29 7.26 7.26 7.26 7.26 0.0M
2021-12-28 7.73 7.73 7.23 7.29 0.0M
2021-12-27 8.10 8.10 8.10 8.10 0.0M
2021-12-23 8.33 8.33 8.33 8.33 0.0M
2021-12-22 8.33 8.40 8.33 8.40 0.0M
2021-12-21 8.33 8.33 8.33 8.33 0.0M
2021-12-20 8.10 8.10 8.10 8.10 0.0M
2021-12-17 8.03 8.03 8.03 8.03 0.0M
2021-12-16 8.40 8.40 8.25 8.25 0.0M
2021-12-15 8.18 8.33 8.10 8.10 0.0M
2021-12-14 8.63 8.63 8.18 8.18 0.0M
2021-12-13 8.78 8.78 8.48 8.48 0.0M
2021-12-10 8.70 8.70 8.70 8.70 0.0M
2021-12-09 9.00 9.00 8.85 8.85 0.0M
2021-12-08 8.70 9.08 8.70 9.08 0.0M
2021-12-07 8.70 9.23 8.70 9.00 0.0M
2021-12-06 8.93 8.93 8.10 8.63 0.0M
2021-12-03 9.38 9.38 9.00 9.00 0.0M
2021-12-02 9.68 9.68 9.23 9.30 0.0M
2021-12-01 9.98 9.98 9.75 9.75 0.0M
2021-11-30 9.98 10.05 9.75 9.75 0.0M
2021-11-29 9.60 10.28 9.60 10.28 0.0M
2021-11-26 9.90 9.90 9.45 9.45 0.0M
2021-11-25 9.98 10.20 9.83 9.83 0.0M
2021-11-24 9.30 9.30 9.30 9.30 0.0M
2021-11-23 9.45 9.60 9.45 9.53 0.0M
2021-11-22 9.83 9.83 9.83 9.83 0.0M
2021-11-19 9.75 9.75 9.75 9.75 0.0M
2021-11-18 10.43 10.50 10.05 10.05 0.0M
2021-11-17 10.58 10.58 10.50 10.50 0.0M
2021-11-16 11.03 11.03 11.03 11.03 0.0M
2021-11-15 10.80 10.80 10.65 10.65 0.0M
2021-11-12 10.73 10.95 10.65 10.95 0.0M
2021-11-11 10.73 10.88 10.65 10.65 0.0M
2021-11-10 10.95 10.95 10.95 10.95 0.0M
2021-11-09 11.33 11.33 11.33 11.33 0.0M
2021-11-08 11.33 11.33 11.33 11.33 0.0M
2021-11-05 11.63 11.70 11.63 11.70 0.0M
2021-11-04 11.63 11.63 11.63 11.63 0.0M
2021-11-03 11.78 11.78 11.78 11.78 0.0M
2021-11-02 11.78 11.78 11.78 11.78 0.0M
2021-11-01 11.55 11.93 11.55 11.93 0.0M
2021-10-29 11.48 11.48 11.48 11.48 0.0M
2021-10-28 11.40 11.40 11.40 11.40 0.0M
2021-10-27 11.55 11.55 11.48 11.48 0.0M
2021-10-26 11.70 11.70 11.70 11.70 0.0M
2021-10-25 11.55 11.85 11.48 11.85 0.0M
2021-10-22 12.15 12.15 12.15 12.15 0.0M
2021-10-21 12.00 12.00 12.00 12.00 0.0M
2021-10-20 12.75 12.75 12.75 12.75 0.0M
2021-10-19 12.98 12.98 12.98 12.98 0.0M
2021-10-18 12.75 12.75 12.75 12.75 0.0M
2021-10-15 12.60 12.60 12.60 12.60 0.0M
2021-10-14 13.43 13.43 12.90 12.90 0.0M
2021-10-13 12.45 13.20 12.45 13.20 0.0M
2021-10-12 12.15 12.60 12.15 12.53 0.0M
2021-10-11 11.55 11.55 11.55 11.55 0.0M
2021-10-08 11.18 11.48 11.18 11.48 0.0M
2021-10-07 11.33 11.33 11.25 11.25 0.0M
2021-10-06 11.40 11.40 11.40 11.40 0.0M
2021-10-05 11.78 11.78 11.78 11.78 0.0M
2021-10-04 11.55 11.55 11.40 11.40 0.0M
2021-10-01 11.78 11.78 11.78 11.78 0.0M
2021-09-30 11.63 11.70 11.63 11.70 0.0M
2021-09-29 12.15 12.15 11.85 11.85 0.0M
2021-09-28 12.60 12.60 12.00 12.00 0.0M
2021-09-27 12.75 12.75 12.68 12.68 0.0M
2021-09-24 12.68 12.83 12.60 12.83 0.0M
2021-09-23 12.75 12.75 12.45 12.53 0.0M
2021-09-22 12.83 12.83 12.83 12.83 0.0M
2021-09-21 12.90 12.90 12.83 12.83 0.0M
2021-09-20 13.28 13.28 13.28 13.28 0.0M
2021-09-17 13.13 13.13 13.13 13.13 0.0M
2021-09-16 12.90 12.90 12.60 12.60 0.0M
2021-09-15 12.75 12.75 12.60 12.60 0.0M
2021-09-14 13.43 13.50 13.43 13.50 0.0M
2021-09-13 13.43 13.43 13.43 13.43 0.0M
2021-09-10 13.58 13.58 13.43 13.43 0.0M
2021-09-09 12.68 12.68 12.68 12.68 0.0M
2021-09-08 13.20 13.20 13.20 13.20 0.0M
2021-09-07 13.20 13.20 12.98 12.98 0.0M
2021-09-06 13.20 13.20 13.20 13.20 0.0M
2021-09-03 13.20 13.20 13.05 13.13 0.0M
2021-09-02 12.83 13.28 12.83 12.98 0.0M
2021-09-01 13.28 13.28 13.28 13.28 0.0M
2021-08-31 12.83 12.83 12.83 12.83 0.0M
2021-08-30 12.90 12.90 12.83 12.83 0.0M
2021-08-27 13.05 13.05 12.90 12.90 0.0M
2021-08-26 13.20 13.58 13.20 13.58 0.0M
2021-08-25 12.83 12.98 12.83 12.98 0.0M
2021-08-24 12.83 12.83 12.83 12.83 0.0M
2021-08-23 12.15 12.15 12.15 12.15 0.0M
2021-08-20 12.23 12.23 12.23 12.23 0.0M
2021-08-19 11.85 12.00 11.85 12.00 0.0M
2021-08-18 12.30 12.30 12.30 12.30 0.0M
2021-08-17 12.75 12.75 12.75 12.75 0.0M
2021-08-16 12.98 12.98 12.98 12.98 0.0M
2021-08-13 13.20 13.20 13.20 13.20 0.0M
2021-08-12 13.43 13.43 13.43 13.43 0.0M
2021-08-11 13.73 13.73 13.73 13.73 0.0M
2021-08-10 13.95 14.03 13.80 13.80 0.0M
2021-08-09 13.65 14.18 13.43 14.18 0.0M
2021-08-06 13.35 13.35 13.35 13.35 0.0M
2021-08-05 13.05 13.50 13.05 13.13 0.0M
2021-08-04 13.28 13.35 13.28 13.35 0.0M
2021-08-03 13.88 13.88 13.50 13.73 0.0M
2021-08-02 13.80 13.80 13.80 13.80 0.0M
2021-07-30 14.55 14.55 14.03 14.03 0.0M
2021-07-29 13.20 13.58 13.20 13.58 0.0M
2021-07-28 12.98 13.35 12.98 13.28 0.0M
2021-07-27 13.35 13.35 13.35 13.35 0.0M
2021-07-26 13.13 13.13 13.13 13.13 0.0M
2021-07-23 13.73 13.73 13.73 13.73 0.0M
2021-07-22 14.10 14.10 14.10 14.10 0.0M
2021-07-21 14.03 14.03 13.95 13.95 0.0M
2021-07-20 14.03 14.03 13.35 13.88 0.0M
2021-07-19 13.13 13.13 12.83 12.83 0.0M
2021-07-16 13.50 13.50 13.50 13.50 0.0M
2021-07-15 13.20 13.35 12.90 13.05 0.0M
2021-07-14 13.88 14.03 13.43 13.43 0.0M
2021-07-13 14.25 14.25 14.03 14.03 0.0M
2021-07-12 14.48 14.48 14.10 14.10 0.0M
2021-07-09 14.63 14.63 14.10 14.25 0.0M
2021-07-08 14.18 14.40 13.50 14.40 0.0M
2021-07-07 14.70 14.70 14.70 14.70 0.0M
2021-07-06 14.78 15.15 14.70 14.70 0.0M
2021-07-05 15.15 15.15 15.15 15.15 0.0M
2021-07-02 15.60 15.60 14.85 14.85 0.0M
2021-07-01 15.75 15.75 15.75 15.75 0.0M
2021-06-30 15.75 15.75 15.75 15.75 0.0M
2021-06-29 16.05 16.20 15.60 15.60 0.0M
2021-06-28 16.05 16.05 16.05 16.05 0.0M
2021-06-25 15.30 15.45 15.30 15.45 0.0M
2021-06-24 15.45 15.45 15.45 15.45 0.0M
2021-06-23 15.45 15.90 15.45 15.60 0.0M
2021-06-22 15.00 15.15 14.85 14.85 0.0M
2021-06-21 15.45 15.45 15.45 15.45 0.0M
2021-06-18 16.35 16.35 16.05 16.20 0.0M
2021-06-17 16.20 16.20 16.20 16.20 0.0M
2021-06-16 15.90 15.90 15.75 15.75 0.0M
2021-06-15 17.40 17.40 16.80 16.80 0.0M
2021-06-14 19.05 19.05 18.60 18.60 0.0M
2021-06-11 15.75 16.35 15.75 16.35 0.0M
2021-06-10 15.15 15.75 15.15 15.30 0.0M
2021-06-09 15.15 15.45 15.15 15.45 0.0M
2021-06-08 14.93 15.00 14.70 14.70 0.0M
2021-06-07 14.93 14.93 14.93 14.93 0.0M
2021-06-04 14.10 14.55 14.10 14.55 0.0M
2021-06-03 14.48 14.48 14.48 14.48 0.0M
2021-06-02 14.03 14.25 14.03 14.25 0.0M
2021-06-01 14.40 14.40 13.95 14.33 0.0M
2021-05-31 14.48 14.48 14.48 14.48 0.0M
2021-05-28 14.33 14.33 14.18 14.18 0.0M
2021-05-27 14.03 14.03 14.03 14.03 0.0M
2021-05-26 13.35 13.73 13.35 13.73 0.0M
2021-05-25 13.50 13.50 13.50 13.50 0.0M
2021-05-21 14.10 14.48 14.10 14.48 0.0M
2021-05-20 13.50 13.80 13.50 13.80 0.0M
2021-05-19 13.73 13.73 13.28 13.50 0.0M
2021-05-18 13.28 13.28 13.28 13.28 0.0M
2021-05-17 12.60 13.20 12.60 13.20 0.0M
2021-05-14 12.08 13.05 12.08 13.05 0.0M
2021-05-13 12.45 12.75 12.30 12.30 0.0M
2021-05-12 12.75 12.75 12.75 12.75 0.0M
2021-05-11 12.75 12.83 12.68 12.83 0.0M
2021-05-10 12.98 12.98 12.98 12.98 0.0M
2021-05-07 12.83 12.90 12.83 12.90 0.0M
2021-05-06 13.65 13.65 13.65 13.65 0.0M
2021-05-05 13.50 13.73 13.50 13.73 0.0M
2021-05-04 14.48 14.48 13.35 13.35 0.0M
2021-05-03 14.48 14.48 14.48 14.48 0.0M
2021-04-30 14.55 14.55 14.55 14.55 0.0M
2021-04-29 14.85 14.85 14.33 14.33 0.0M
2021-04-28 14.18 14.18 14.18 14.18 0.0M
2021-04-27 15.00 15.00 14.48 14.48 0.0M
2021-04-26 13.88 14.40 13.88 14.10 0.0M
2021-04-23 13.95 14.25 13.95 14.10 0.0M
2021-04-22 13.80 14.40 13.80 14.18 0.0M
2021-04-21 12.15 13.20 12.15 13.20 0.0M
2021-04-20 13.43 13.43 12.38 12.38 0.0M
2021-04-19 13.43 13.43 12.98 13.28 0.0M
2021-04-16 14.48 14.48 13.50 13.50 0.0M
2021-04-15 15.45 15.45 15.30 15.30 0.0M
2021-04-14 15.60 15.60 15.45 15.60 0.0M
2021-04-13 15.00 15.90 14.55 15.90 0.0M
2021-04-12 16.80 16.80 16.80 16.80 0.0M
2021-04-09 17.55 17.55 17.10 17.10 0.0M
2021-04-08 18.00 18.00 17.55 18.00 0.0M
2021-04-07 18.30 19.20 18.15 18.15 0.0M
2021-04-06 17.85 17.85 17.70 17.85 0.0M
2021-04-01 17.40 17.70 17.40 17.70 0.0M
2021-03-31 20.55 20.55 17.55 17.55 0.0M
2021-03-30 19.80 19.80 19.80 19.80 0.0M
2021-03-29 21.60 21.60 20.40 20.40 0.0M
2021-03-26 22.05 22.65 20.55 20.55 0.0M
2021-03-25 21.90 21.90 20.70 21.45 0.0M
2021-03-24 23.70 23.70 23.10 23.10 0.0M
2021-03-23 25.50 25.50 24.15 24.15 0.0M
2021-03-22 25.80 26.10 25.35 25.35 0.0M
2021-03-19 28.05 28.05 26.40 26.40 0.0M
2021-03-18 29.25 29.25 27.30 27.60 0.0M
2021-03-17 26.55 28.05 26.55 27.15 0.0M
2021-03-16 28.35 28.35 27.60 28.20 0.0M
2021-03-15 27.75 28.65 27.75 28.65 0.0M
2021-03-12 25.95 27.15 25.50 27.15 0.0M
2021-03-11 24.75 26.55 24.60 25.50 0.0M
2021-03-10 24.60 25.05 23.40 23.40 0.0M
2021-03-09 21.60 22.65 21.45 22.65 0.0M
2021-03-08 21.45 22.35 21.45 21.75 0.0M
2021-03-05 22.35 22.35 21.00 21.00 0.0M
2021-03-04 24.90 24.90 21.90 22.65 0.0M
2021-03-03 26.10 26.10 25.50 26.10 0.0M
2021-03-02 26.55 27.15 26.55 27.15 0.0M
2021-03-01 25.65 27.00 25.65 26.85 0.0M
2021-02-26 26.25 26.70 25.50 26.70 0.0M
2021-02-25 27.00 29.25 26.85 28.20 0.0M
2021-02-24 28.65 30.30 28.65 29.70 0.0M
2021-02-23 33.00 33.00 27.15 30.30 0.0M
2021-02-22 22.95 43.20 22.95 36.30 0.0M
2021-02-19 23.10 23.10 23.10 23.10 0.0M
2021-02-18 25.50 25.80 22.80 22.80 0.0M
2021-02-17 27.45 28.95 25.20 25.20 0.0M
2021-02-16 30.30 30.30 27.30 28.05 0.0M
2021-02-15 31.20 31.20 30.30 30.60 0.0M
2021-02-12 27.15 33.60 26.10 31.80 0.0M
2021-02-11 24.00 46.50 23.85 30.00 0.0M
2021-02-10 25.95 25.95 22.35 23.85 0.0M
2021-02-09 28.50 29.85 25.50 27.15 0.0M
2021-02-08 21.90 27.30 21.90 27.30 0.0M
2021-02-05 19.20 19.35 19.20 19.35 0.0M
2021-02-04 18.30 18.90 18.30 18.90 0.0M
2021-02-03 17.25 18.00 17.25 18.00 0.0M
2021-02-02 17.85 18.15 17.10 17.70 0.0M
2021-02-01 17.40 17.55 16.95 17.10 0.0M
2021-01-29 17.70 18.15 17.25 17.40 0.0M
2021-01-28 18.00 18.00 17.25 17.25 0.0M
2021-01-27 21.75 21.75 18.00 18.00 0.0M
2021-01-26 17.85 19.35 17.25 19.35 0.0M
2021-01-25 18.15 18.90 17.55 17.55 0.0M
2021-01-22 21.75 23.25 16.80 17.10 0.0M
2021-01-21 23.10 30.00 20.85 24.00 0.0M
2021-01-20 11.25 11.70 11.25 11.55 0.0M
2021-01-19 10.65 10.65 10.50 10.65 0.0M
2021-01-18 10.65 10.73 10.65 10.73 0.0M
2021-01-15 10.88 10.88 10.80 10.80 0.0M
2021-01-14 11.10 11.10 10.65 10.73 0.0M
2021-01-13 11.10 11.48 11.10 11.18 0.0M
2021-01-12 11.25 11.70 11.03 11.03 0.0M
2021-01-11 10.35 11.70 10.35 11.70 0.0M
2021-01-08 9.90 9.90 9.60 9.60 0.0M
2021-01-07 9.68 9.98 9.68 9.98 0.0M
2021-01-06 9.98 10.50 9.83 9.83 0.0M
2021-01-05 9.68 10.28 9.68 10.28 0.0M
2021-01-04 8.55 8.85 8.55 8.85 0.0M