Leonardo

LDOF
🏛️ 독일 →
54.06
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 8.07 8.13 8.07 8.13 0.0M
2022-12-29 8.00 8.00 8.00 8.00 0.0M
2022-12-28 8.14 8.17 8.14 8.17 0.0M
2022-12-27 8.17 8.17 8.11 8.11 0.0M
2022-12-23 7.91 8.13 7.91 8.13 0.0M
2022-12-22 7.94 8.06 7.90 7.90 0.0M
2022-12-21 7.81 7.98 7.81 7.82 0.0M
2022-12-20 7.60 7.76 7.60 7.76 0.0M
2022-12-19 7.76 7.77 7.66 7.66 0.0M
2022-12-16 7.78 7.78 7.64 7.64 0.0M
2022-12-15 7.72 7.80 7.72 7.80 0.0M
2022-12-14 7.68 7.72 7.68 7.72 0.0M
2022-12-13 7.69 7.69 7.69 7.69 0.0M
2022-12-12 7.62 7.73 7.60 7.68 0.0M
2022-12-09 7.68 7.82 7.48 7.48 0.0M
2022-12-08 7.65 7.80 7.65 7.80 0.0M
2022-12-07 7.73 7.74 7.69 7.71 0.0M
2022-12-06 7.65 7.81 7.65 7.81 0.0M
2022-12-05 7.62 7.76 7.62 7.71 0.0M
2022-12-02 7.72 7.72 7.70 7.70 0.0M
2022-12-01 7.70 7.70 7.70 7.70 0.0M
2022-11-30 7.80 7.80 7.80 7.80 0.0M
2022-11-29 7.72 7.72 7.72 7.72 0.0M
2022-11-28 7.60 7.78 7.60 7.75 0.0M
2022-11-25 7.57 7.58 7.57 7.58 0.0M
2022-11-24 7.54 7.60 7.54 7.60 0.0M
2022-11-23 7.54 7.54 7.54 7.54 0.0M
2022-11-22 7.38 7.57 7.38 7.57 0.0M
2022-11-21 7.37 7.42 7.20 7.42 0.0M
2022-11-18 7.41 7.41 7.36 7.36 0.0M
2022-11-17 7.62 7.62 7.48 7.48 0.0M
2022-11-16 7.44 7.67 7.44 7.67 0.0M
2022-11-15 7.30 7.46 7.30 7.46 0.0M
2022-11-14 7.12 7.38 7.12 7.38 0.0M
2022-11-11 7.17 7.17 7.00 7.00 0.0M
2022-11-10 7.22 7.34 7.22 7.34 0.0M
2022-11-09 7.18 7.34 7.18 7.23 0.0M
2022-11-08 7.53 7.53 7.30 7.30 0.0M
2022-11-07 7.56 7.63 7.56 7.63 0.0M
2022-11-04 8.40 8.40 7.51 7.51 0.0M
2022-11-03 8.13 8.39 8.13 8.29 0.0M
2022-11-02 8.15 8.30 8.15 8.30 0.0M
2022-11-01 8.15 8.19 8.15 8.16 0.0M
2022-10-31 8.07 8.20 8.07 8.20 0.0M
2022-10-28 7.86 8.13 7.86 8.02 0.0M
2022-10-27 7.84 7.91 7.84 7.91 0.0M
2022-10-26 7.67 7.67 7.67 7.67 0.0M
2022-10-25 7.77 7.77 7.77 7.77 0.0M
2022-10-24 7.88 7.88 7.73 7.73 0.0M
2022-10-21 7.49 7.49 7.49 7.49 0.0M
2022-10-20 7.40 7.40 7.40 7.40 0.0M
2022-10-19 7.35 7.44 7.35 7.44 0.0M
2022-10-18 7.40 7.40 7.33 7.34 0.0M
2022-10-17 7.12 7.12 7.12 7.12 0.0M
2022-10-14 7.27 7.27 7.27 7.27 0.0M
2022-10-13 6.95 6.95 6.95 6.95 0.0M
2022-10-12 7.35 7.35 7.28 7.28 0.0M
2022-10-11 7.45 7.50 7.45 7.50 0.0M
2022-10-10 7.35 7.40 7.35 7.40 0.0M
2022-10-07 7.18 7.18 7.18 7.18 0.0M
2022-10-06 7.41 7.41 7.41 7.41 0.0M
2022-10-05 7.45 7.45 7.44 7.44 0.0M
2022-10-04 7.45 7.45 7.45 7.45 0.0M
2022-10-03 7.20 7.20 7.20 7.20 0.0M
2022-09-30 7.36 7.36 7.26 7.26 0.0M
2022-09-29 7.35 7.36 7.35 7.36 0.0M
2022-09-28 7.67 7.67 7.26 7.26 0.0M
2022-09-27 7.89 7.89 7.77 7.78 0.0M
2022-09-26 7.60 7.75 7.60 7.64 0.0M
2022-09-23 8.12 8.13 7.55 7.57 0.0M
2022-09-22 8.02 8.14 8.02 8.14 0.0M
2022-09-21 7.66 8.20 7.66 8.20 0.0M
2022-09-20 7.74 7.74 7.68 7.68 0.0M
2022-09-19 7.59 7.59 7.59 7.59 0.0M
2022-09-16 7.62 7.62 7.55 7.55 0.0M
2022-09-15 7.65 7.65 7.65 7.65 0.0M
2022-09-14 7.67 7.67 7.67 7.67 0.0M
2022-09-13 7.83 7.83 7.81 7.81 0.0M
2022-09-12 7.67 7.89 7.67 7.89 0.0M
2022-09-09 7.66 7.75 7.66 7.71 0.0M
2022-09-08 7.72 7.78 7.54 7.54 0.0M
2022-09-07 7.69 7.83 7.60 7.60 0.0M
2022-09-06 7.79 7.79 7.79 7.79 0.0M
2022-09-05 7.71 7.88 7.71 7.76 0.0M
2022-09-02 7.82 7.84 7.81 7.82 0.0M
2022-09-01 8.07 8.07 7.78 7.78 0.0M
2022-08-31 8.20 8.20 8.09 8.10 0.0M
2022-08-30 8.21 8.25 8.18 8.20 0.0M
2022-08-29 8.29 8.39 8.29 8.39 0.0M
2022-08-26 8.55 8.62 8.20 8.20 0.0M
2022-08-25 8.53 8.68 8.53 8.55 0.0M
2022-08-24 8.54 8.65 8.54 8.65 0.0M
2022-08-23 8.55 8.72 8.55 8.72 0.0M
2022-08-22 8.56 8.60 8.56 8.56 0.0M
2022-08-19 8.78 8.78 8.60 8.72 0.0M
2022-08-18 8.87 8.97 8.87 8.97 0.0M
2022-08-17 9.03 9.04 8.98 8.98 0.0M
2022-08-16 8.85 9.20 8.85 9.07 0.0M
2022-08-15 8.83 8.92 8.83 8.92 0.0M
2022-08-12 9.00 9.00 9.00 9.00 0.0M
2022-08-11 8.93 8.99 8.92 8.99 0.0M
2022-08-10 8.92 8.92 8.92 8.92 0.0M
2022-08-09 8.89 8.96 8.89 8.96 0.0M
2022-08-08 8.98 9.03 8.98 9.03 0.0M
2022-08-05 8.93 9.01 8.85 9.01 0.0M
2022-08-04 9.18 9.18 8.90 9.01 0.0M
2022-08-03 9.30 9.40 9.17 9.17 0.0M
2022-08-02 9.21 9.21 9.21 9.21 0.0M
2022-08-01 9.05 9.31 9.05 9.29 0.0M
2022-07-29 9.84 9.84 8.99 9.05 0.0M
2022-07-28 9.86 9.86 9.71 9.71 0.0M
2022-07-27 9.77 9.87 9.66 9.85 0.0M
2022-07-26 9.68 9.92 9.68 9.87 0.0M
2022-07-25 9.73 9.73 9.73 9.73 0.0M
2022-07-22 9.82 9.85 9.80 9.85 0.0M
2022-07-21 9.95 9.95 9.60 9.74 0.0M
2022-07-20 10.32 10.32 10.22 10.22 0.0M
2022-07-19 9.84 10.35 9.84 10.35 0.0M
2022-07-18 10.01 10.01 9.85 9.85 0.0M
2022-07-15 9.60 9.92 9.60 9.89 0.0M
2022-07-14 10.01 10.01 9.50 9.61 0.0M
2022-07-13 10.25 10.25 9.91 10.00 0.0M
2022-07-12 9.86 9.86 9.86 9.86 0.0M
2022-07-11 9.76 10.03 9.76 10.00 0.0M
2022-07-08 9.56 9.95 9.56 9.95 0.0M
2022-07-07 9.31 9.52 9.31 9.52 0.0M
2022-07-06 9.09 9.15 9.09 9.15 0.0M
2022-07-05 9.81 9.81 9.04 9.05 0.0M
2022-07-04 9.87 9.87 9.80 9.80 0.0M
2022-07-01 9.53 10.00 9.53 10.00 0.0M
2022-06-30 9.62 9.79 9.60 9.71 0.0M
2022-06-29 9.76 9.84 9.73 9.73 0.0M
2022-06-28 9.48 9.86 9.48 9.86 0.0M
2022-06-27 9.51 9.69 9.32 9.39 0.0M
2022-06-24 9.62 9.62 9.45 9.59 0.0M
2022-06-23 9.66 9.72 9.50 9.53 0.0M
2022-06-22 9.84 9.84 9.68 9.77 0.0M
2022-06-21 9.80 10.40 9.80 10.08 0.0M
2022-06-20 9.63 9.63 9.63 9.63 0.0M
2022-06-17 9.63 9.86 9.63 9.79 0.0M
2022-06-16 9.87 9.87 9.71 9.71 0.0M
2022-06-15 9.71 9.92 9.71 9.87 0.0M
2022-06-14 9.53 9.81 9.53 9.67 0.0M
2022-06-13 9.91 9.99 9.28 9.28 0.0M
2022-06-10 10.45 10.45 10.05 10.05 0.0M
2022-06-09 10.62 10.62 10.45 10.54 0.0M
2022-06-08 10.71 10.80 10.65 10.65 0.0M
2022-06-07 10.30 10.73 10.30 10.73 0.0M
2022-06-06 10.65 10.65 10.31 10.31 0.0M
2022-06-03 10.39 10.56 10.30 10.40 0.0M
2022-06-02 10.30 10.30 10.26 10.26 0.0M
2022-06-01 10.09 10.23 10.09 10.19 0.0M
2022-05-31 10.18 10.19 10.17 10.17 0.0M
2022-05-30 10.31 10.35 10.31 10.35 0.0M
2022-05-27 10.18 10.34 10.11 10.11 0.0M
2022-05-26 9.97 10.18 9.97 10.18 0.0M
2022-05-25 9.99 10.01 9.99 10.00 0.0M
2022-05-24 9.85 9.98 9.85 9.94 0.0M
2022-05-23 9.85 9.90 9.85 9.87 0.0M
2022-05-20 9.88 9.99 9.86 9.86 0.0M
2022-05-19 9.65 9.89 9.65 9.89 0.0M
2022-05-18 9.84 9.89 9.71 9.89 0.0M
2022-05-17 9.77 9.81 9.77 9.78 0.0M
2022-05-16 9.49 9.91 9.49 9.91 0.0M
2022-05-13 9.57 9.62 9.54 9.62 0.0M
2022-05-12 9.51 9.59 9.40 9.57 0.0M
2022-05-11 9.62 9.70 9.62 9.70 0.0M
2022-05-10 9.81 9.86 9.54 9.73 0.0M
2022-05-09 9.79 10.00 9.79 9.98 0.0M
2022-05-06 9.80 10.12 9.79 9.82 0.0M
2022-05-05 9.98 9.98 9.65 9.65 0.0M
2022-05-04 9.92 10.10 9.92 10.10 0.0M
2022-05-03 9.58 9.98 9.58 9.98 0.0M
2022-05-02 9.78 9.79 9.39 9.39 0.0M
2022-04-29 9.74 9.84 9.70 9.70 0.0M
2022-04-28 9.91 9.93 9.83 9.83 0.0M
2022-04-27 10.10 10.10 9.72 9.75 0.0M
2022-04-26 10.16 10.24 10.15 10.24 0.0M
2022-04-25 10.19 10.24 9.90 10.23 0.0M
2022-04-22 9.91 10.18 9.91 10.10 0.0M
2022-04-21 10.11 10.12 9.90 10.12 0.0M
2022-04-20 10.13 10.21 10.12 10.18 0.0M
2022-04-19 10.39 10.55 10.02 10.07 0.0M
2022-04-14 10.07 10.20 9.92 10.20 0.0M
2022-04-13 9.85 10.02 9.85 9.94 0.0M
2022-04-12 9.59 9.90 9.59 9.66 0.0M
2022-04-11 9.16 9.53 9.08 9.49 0.0M
2022-04-08 9.09 9.10 9.09 9.10 0.0M
2022-04-07 9.18 9.21 9.09 9.09 0.0M
2022-04-06 9.33 9.33 9.12 9.16 0.0M
2022-04-05 9.38 9.42 9.24 9.42 0.0M
2022-04-04 9.12 9.39 9.12 9.39 0.0M
2022-04-01 9.15 9.15 9.11 9.11 0.0M
2022-03-31 9.19 9.19 9.05 9.08 0.0M
2022-03-30 9.02 9.11 9.02 9.11 0.0M
2022-03-29 9.24 9.24 8.85 8.85 0.0M
2022-03-28 9.59 9.68 9.18 9.25 0.0M
2022-03-25 9.32 9.50 9.25 9.50 0.0M
2022-03-24 9.45 9.50 9.19 9.38 0.0M
2022-03-23 9.23 9.47 9.23 9.47 0.0M
2022-03-22 9.12 9.35 9.04 9.14 0.0M
2022-03-21 8.87 9.21 8.87 9.21 0.0M
2022-03-18 8.77 8.90 8.64 8.87 0.0M
2022-03-17 8.52 8.88 8.52 8.88 0.0M
2022-03-16 9.19 9.19 8.56 8.74 0.0M
2022-03-15 8.91 8.95 8.91 8.95 0.0M
2022-03-14 9.47 9.80 8.99 8.99 0.0M
2022-03-11 8.19 9.53 8.19 9.15 0.0M
2022-03-10 8.12 8.37 8.00 8.37 0.0M
2022-03-09 7.97 8.32 7.90 7.92 0.0M
2022-03-08 8.00 8.20 7.96 8.10 0.0M
2022-03-07 7.68 8.14 7.45 8.00 0.0M
2022-03-04 8.05 8.05 7.55 7.55 0.0M
2022-03-03 8.08 8.16 7.87 7.99 0.0M
2022-03-02 8.32 8.40 7.96 7.96 0.0M
2022-03-01 8.14 8.29 8.10 8.24 0.0M
2022-02-28 9.80 9.80 7.80 8.02 0.1M
2022-02-25 7.00 7.05 6.83 7.02 0.0M
2022-02-24 6.10 6.74 6.10 6.74 0.0M
2022-02-23 6.38 6.52 6.38 6.52 0.0M
2022-02-22 6.34 6.44 6.34 6.44 0.0M
2022-02-21 6.62 6.65 6.54 6.54 0.0M
2022-02-18 6.62 6.62 6.61 6.61 0.0M
2022-02-17 6.73 6.73 6.73 6.73 0.0M
2022-02-16 6.70 6.70 6.70 6.70 0.0M
2022-02-15 6.43 6.43 6.43 6.43 0.0M
2022-02-14 6.45 6.45 6.45 6.45 0.0M
2022-02-11 6.36 6.53 6.36 6.53 0.0M
2022-02-10 6.30 6.30 6.30 6.30 0.0M
2022-02-09 6.26 6.26 6.21 6.21 0.0M
2022-02-08 6.09 6.09 6.09 6.09 0.0M
2022-02-07 6.16 6.16 6.16 6.16 0.0M
2022-02-04 6.33 6.33 6.30 6.30 0.0M
2022-02-03 6.40 6.40 6.40 6.40 0.0M
2022-02-02 6.45 6.45 6.45 6.45 0.0M
2022-02-01 6.41 6.41 6.41 6.41 0.0M
2022-01-31 6.51 6.51 6.51 6.51 0.0M
2022-01-28 6.50 6.50 6.42 6.42 0.0M
2022-01-27 6.24 6.43 6.24 6.43 0.0M
2022-01-26 6.21 6.21 6.21 6.21 0.0M
2022-01-25 6.70 6.70 6.15 6.33 0.0M
2022-01-24 6.68 6.68 6.68 6.68 0.0M
2022-01-21 6.73 6.73 6.73 6.73 0.0M
2022-01-20 6.83 6.86 6.83 6.86 0.0M
2022-01-19 6.77 6.91 6.77 6.91 0.0M
2022-01-18 6.73 6.73 6.73 6.73 0.0M
2022-01-17 6.79 6.90 6.79 6.90 0.0M
2022-01-14 6.54 6.83 6.54 6.81 0.0M
2022-01-13 6.52 6.62 6.52 6.62 0.0M
2022-01-12 6.59 6.59 6.59 6.59 0.0M
2022-01-11 6.51 6.56 6.46 6.56 0.0M
2022-01-10 6.26 6.54 6.26 6.48 0.0M
2022-01-07 6.23 6.23 6.23 6.23 0.0M
2022-01-06 6.35 6.35 6.35 6.35 0.0M
2022-01-05 6.39 6.39 6.39 6.39 0.0M
2022-01-04 6.31 6.31 6.31 6.31 0.0M
2022-01-03 6.19 6.29 6.19 6.29 0.0M