| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-30 |
104.00 |
104.00 |
104.00 |
104.00 |
0.0M |
| 2025-09-29 |
106.00 |
106.00 |
106.00 |
106.00 |
0.0M |
| 2025-09-26 |
105.00 |
106.00 |
105.00 |
106.00 |
0.0M |
| 2025-09-25 |
104.00 |
104.00 |
104.00 |
104.00 |
0.0M |
| 2025-09-24 |
102.00 |
106.00 |
102.00 |
106.00 |
0.0M |
| 2025-09-23 |
101.00 |
102.00 |
100.00 |
100.00 |
0.0M |
| 2025-09-22 |
103.00 |
103.00 |
103.00 |
103.00 |
0.0M |
| 2025-09-19 |
105.00 |
105.00 |
104.00 |
104.00 |
0.0M |
| 2025-09-18 |
106.00 |
106.00 |
106.00 |
106.00 |
0.0M |
| 2025-09-17 |
105.00 |
105.00 |
105.00 |
105.00 |
0.0M |
| 2025-09-16 |
104.00 |
105.00 |
104.00 |
105.00 |
0.0M |
| 2025-09-15 |
106.00 |
106.00 |
106.00 |
106.00 |
0.0M |
| 2025-09-12 |
106.00 |
106.00 |
106.00 |
106.00 |
0.0M |
| 2025-09-11 |
105.00 |
106.00 |
105.00 |
106.00 |
0.0M |
| 2025-09-10 |
107.00 |
107.00 |
106.00 |
106.00 |
0.0M |
| 2025-09-09 |
106.00 |
106.00 |
106.00 |
106.00 |
0.0M |
| 2025-09-08 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2025-09-05 |
105.00 |
105.00 |
105.00 |
105.00 |
0.0M |
| 2025-09-04 |
105.00 |
105.00 |
105.00 |
105.00 |
0.0M |
| 2025-09-03 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0M |
| 2025-09-02 |
101.00 |
101.00 |
101.00 |
101.00 |
0.0M |
| 2025-09-01 |
100.00 |
102.00 |
100.00 |
102.00 |
0.0M |
| 2025-08-29 |
100.00 |
102.00 |
100.00 |
102.00 |
0.0M |
| 2025-08-28 |
102.00 |
103.00 |
100.00 |
100.00 |
0.0M |
| 2025-08-27 |
101.00 |
101.00 |
101.00 |
101.00 |
0.0M |
| 2025-08-26 |
102.00 |
103.00 |
101.00 |
101.00 |
0.0M |
| 2025-08-25 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0M |
| 2025-08-22 |
103.00 |
105.00 |
103.00 |
104.00 |
0.0M |
| 2025-08-21 |
104.00 |
104.00 |
104.00 |
104.00 |
0.0M |
| 2025-08-20 |
103.00 |
103.00 |
103.00 |
103.00 |
0.0M |
| 2025-08-19 |
103.00 |
103.00 |
103.00 |
103.00 |
0.0M |
| 2025-08-18 |
104.00 |
104.00 |
104.00 |
104.00 |
0.0M |
| 2025-08-15 |
104.00 |
105.00 |
104.00 |
105.00 |
0.0M |
| 2025-08-14 |
104.00 |
104.00 |
104.00 |
104.00 |
0.0M |
| 2025-08-13 |
104.00 |
105.00 |
104.00 |
105.00 |
0.0M |
| 2025-08-12 |
105.00 |
107.00 |
105.00 |
107.00 |
0.0M |
| 2025-08-11 |
107.00 |
108.00 |
107.00 |
108.00 |
0.0M |
| 2025-08-08 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2025-08-07 |
107.00 |
107.00 |
107.00 |
107.00 |
0.0M |
| 2025-08-06 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2025-08-05 |
107.00 |
107.00 |
107.00 |
107.00 |
0.0M |
| 2025-08-04 |
106.00 |
106.00 |
106.00 |
106.00 |
0.0M |
| 2025-08-01 |
110.00 |
110.00 |
106.00 |
106.00 |
0.0M |
| 2025-07-31 |
111.00 |
111.00 |
111.00 |
111.00 |
0.0M |
| 2025-07-30 |
110.00 |
111.00 |
109.00 |
111.00 |
0.0M |
| 2025-07-29 |
110.00 |
112.00 |
110.00 |
110.00 |
0.0M |
| 2025-07-28 |
111.00 |
114.00 |
111.00 |
111.00 |
0.0M |
| 2025-07-25 |
112.00 |
112.00 |
112.00 |
112.00 |
0.0M |
| 2025-07-24 |
111.00 |
111.00 |
111.00 |
111.00 |
0.0M |
| 2025-07-23 |
110.00 |
110.00 |
110.00 |
110.00 |
0.0M |
| 2025-07-22 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2025-07-21 |
110.00 |
110.00 |
110.00 |
110.00 |
0.0M |
| 2025-07-18 |
111.00 |
111.00 |
111.00 |
111.00 |
0.0M |
| 2025-07-17 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2025-07-16 |
106.00 |
106.00 |
106.00 |
106.00 |
0.0M |
| 2025-07-15 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2025-07-14 |
107.00 |
107.00 |
107.00 |
107.00 |
0.0M |
| 2025-07-11 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2025-07-10 |
107.00 |
107.00 |
107.00 |
107.00 |
0.0M |
| 2025-07-09 |
107.00 |
107.00 |
107.00 |
107.00 |
0.0M |
| 2025-07-08 |
106.00 |
107.00 |
106.00 |
107.00 |
0.0M |
| 2025-07-07 |
107.00 |
107.00 |
107.00 |
107.00 |
0.0M |
| 2025-07-04 |
105.00 |
105.00 |
105.00 |
105.00 |
0.0M |
| 2025-07-03 |
105.00 |
105.00 |
105.00 |
105.00 |
0.0M |
| 2025-07-02 |
105.00 |
106.00 |
105.00 |
106.00 |
0.0M |
| 2025-07-01 |
101.00 |
101.00 |
101.00 |
101.00 |
0.0M |
| 2025-06-30 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0M |
| 2025-06-27 |
101.00 |
101.00 |
101.00 |
101.00 |
0.0M |
| 2025-06-26 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0M |
| 2025-06-25 |
105.00 |
105.00 |
103.00 |
103.00 |
0.0M |
| 2025-06-24 |
107.00 |
107.00 |
107.00 |
107.00 |
0.0M |
| 2025-06-23 |
104.00 |
104.00 |
104.00 |
104.00 |
0.0M |
| 2025-06-20 |
105.00 |
106.00 |
105.00 |
106.00 |
0.0M |
| 2025-06-19 |
105.00 |
105.00 |
105.00 |
105.00 |
0.0M |
| 2025-06-18 |
106.00 |
106.00 |
106.00 |
106.00 |
0.0M |
| 2025-06-17 |
106.00 |
107.00 |
106.00 |
107.00 |
0.0M |
| 2025-06-16 |
107.00 |
107.00 |
106.00 |
107.00 |
0.0M |
| 2025-06-13 |
109.00 |
111.00 |
109.00 |
111.00 |
0.0M |
| 2025-06-12 |
109.00 |
110.00 |
109.00 |
109.00 |
0.0M |
| 2025-06-11 |
110.00 |
111.00 |
110.00 |
111.00 |
0.0M |
| 2025-06-10 |
112.00 |
112.00 |
112.00 |
112.00 |
0.0M |
| 2025-06-09 |
111.00 |
111.00 |
111.00 |
111.00 |
0.0M |
| 2025-06-06 |
111.00 |
111.00 |
111.00 |
111.00 |
0.0M |
| 2025-06-05 |
113.00 |
114.00 |
113.00 |
114.00 |
0.0M |
| 2025-06-04 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2025-06-03 |
113.00 |
115.00 |
113.00 |
115.00 |
0.0M |
| 2025-06-02 |
116.00 |
116.00 |
114.00 |
114.00 |
0.0M |
| 2025-05-30 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2025-05-29 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2025-05-28 |
115.00 |
117.00 |
115.00 |
117.00 |
0.0M |
| 2025-05-27 |
116.00 |
117.00 |
116.00 |
117.00 |
0.0M |
| 2025-05-26 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2025-05-23 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2025-05-22 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0M |
| 2025-05-21 |
118.00 |
118.00 |
117.00 |
117.00 |
0.0M |
| 2025-05-20 |
119.00 |
119.00 |
119.00 |
119.00 |
0.0M |
| 2025-05-19 |
120.00 |
121.00 |
120.00 |
120.00 |
0.0M |
| 2025-05-16 |
120.00 |
122.00 |
120.00 |
122.00 |
0.0M |
| 2025-05-15 |
119.00 |
121.00 |
119.00 |
121.00 |
0.0M |
| 2025-05-14 |
121.00 |
121.00 |
120.00 |
120.00 |
0.0M |
| 2025-05-13 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0M |
| 2025-05-12 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2025-05-09 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2025-05-08 |
121.00 |
121.00 |
121.00 |
121.00 |
0.0M |
| 2025-05-07 |
119.00 |
119.00 |
119.00 |
119.00 |
0.0M |
| 2025-05-06 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0M |
| 2025-05-05 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2025-05-02 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2025-04-30 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2025-04-29 |
121.00 |
121.00 |
121.00 |
121.00 |
0.0M |
| 2025-04-28 |
121.00 |
121.00 |
121.00 |
121.00 |
0.0M |
| 2025-04-25 |
121.00 |
121.00 |
121.00 |
121.00 |
0.0M |
| 2025-04-24 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2025-04-23 |
125.00 |
125.00 |
123.00 |
123.00 |
0.0M |
| 2025-04-22 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2025-04-17 |
121.00 |
123.00 |
121.00 |
123.00 |
0.0M |
| 2025-04-16 |
121.00 |
121.00 |
121.00 |
121.00 |
0.0M |
| 2025-04-15 |
123.00 |
124.00 |
123.00 |
124.00 |
0.0M |
| 2025-04-14 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2025-04-11 |
126.00 |
126.00 |
123.00 |
123.00 |
0.0M |
| 2025-04-10 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2025-04-09 |
121.00 |
122.00 |
121.00 |
122.00 |
0.0M |
| 2025-04-08 |
128.00 |
128.00 |
128.00 |
128.00 |
0.0M |
| 2025-04-07 |
125.00 |
127.00 |
125.00 |
127.00 |
0.0M |
| 2025-04-04 |
133.60 |
133.60 |
131.20 |
131.20 |
0.0M |
| 2025-04-03 |
132.20 |
132.20 |
132.20 |
132.20 |
0.0M |
| 2025-04-02 |
136.60 |
136.60 |
135.00 |
135.00 |
0.0M |
| 2025-04-01 |
135.60 |
135.60 |
135.60 |
135.60 |
0.0M |
| 2025-03-31 |
134.80 |
137.00 |
134.80 |
137.00 |
0.0M |
| 2025-03-28 |
134.40 |
134.40 |
134.40 |
134.40 |
0.0M |
| 2025-03-27 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0M |
| 2025-03-26 |
130.80 |
130.80 |
130.80 |
130.80 |
0.0M |
| 2025-03-25 |
132.80 |
132.80 |
131.00 |
131.00 |
0.0M |
| 2025-03-24 |
134.60 |
134.60 |
134.60 |
134.60 |
0.0M |
| 2025-03-21 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2025-03-20 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0M |
| 2025-03-19 |
132.40 |
132.40 |
132.40 |
132.40 |
0.0M |
| 2025-03-18 |
135.40 |
135.40 |
133.40 |
133.40 |
0.0M |
| 2025-03-17 |
134.40 |
134.40 |
134.40 |
134.40 |
0.0M |
| 2025-03-14 |
135.60 |
135.60 |
135.40 |
135.40 |
0.0M |
| 2025-03-13 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2025-03-12 |
135.80 |
135.80 |
135.80 |
135.80 |
0.0M |
| 2025-03-11 |
136.20 |
136.20 |
135.60 |
135.60 |
0.0M |
| 2025-03-10 |
138.60 |
138.60 |
138.60 |
138.60 |
0.0M |
| 2025-03-07 |
137.00 |
137.00 |
137.00 |
137.00 |
0.0M |
| 2025-03-06 |
138.40 |
138.40 |
136.40 |
136.40 |
0.0M |
| 2025-03-05 |
141.80 |
141.80 |
141.80 |
141.80 |
0.0M |
| 2025-03-04 |
148.60 |
148.60 |
148.60 |
148.60 |
0.0M |
| 2025-03-03 |
150.00 |
150.60 |
150.00 |
150.60 |
0.0M |
| 2025-02-28 |
148.40 |
148.40 |
148.40 |
148.40 |
0.0M |
| 2025-02-27 |
146.40 |
146.80 |
146.40 |
146.80 |
0.0M |
| 2025-02-26 |
149.60 |
149.60 |
149.60 |
149.60 |
0.0M |
| 2025-02-25 |
147.40 |
147.40 |
147.40 |
147.40 |
0.0M |
| 2025-02-24 |
149.40 |
149.40 |
149.40 |
149.40 |
0.0M |
| 2025-02-21 |
146.00 |
146.00 |
146.00 |
146.00 |
0.0M |
| 2025-02-20 |
144.40 |
144.40 |
144.40 |
144.40 |
0.0M |
| 2025-02-19 |
141.60 |
141.60 |
141.60 |
141.60 |
0.0M |
| 2025-02-18 |
141.40 |
141.40 |
141.40 |
141.40 |
0.0M |
| 2025-02-17 |
141.00 |
141.40 |
141.00 |
141.40 |
0.0M |
| 2025-02-14 |
144.00 |
144.00 |
144.00 |
144.00 |
0.0M |
| 2025-02-13 |
142.60 |
142.60 |
142.00 |
142.00 |
0.0M |
| 2025-02-12 |
143.00 |
143.60 |
142.40 |
143.60 |
0.0M |
| 2025-02-11 |
142.20 |
142.20 |
142.20 |
142.20 |
0.0M |
| 2025-02-10 |
143.80 |
144.20 |
143.80 |
144.20 |
0.0M |
| 2025-02-07 |
142.00 |
142.00 |
142.00 |
142.00 |
0.0M |
| 2025-02-06 |
140.40 |
140.40 |
140.40 |
140.40 |
0.0M |
| 2025-02-05 |
142.00 |
142.00 |
142.00 |
142.00 |
0.0M |
| 2025-02-04 |
152.60 |
152.60 |
150.00 |
150.00 |
0.0M |
| 2025-02-03 |
152.20 |
155.20 |
152.20 |
155.20 |
0.0M |
| 2025-01-31 |
154.40 |
155.20 |
154.40 |
155.20 |
0.0M |
| 2025-01-30 |
151.40 |
151.40 |
151.40 |
151.40 |
0.0M |
| 2025-01-29 |
151.40 |
151.40 |
151.40 |
151.40 |
0.0M |
| 2025-01-28 |
154.80 |
154.80 |
154.80 |
154.80 |
0.0M |
| 2025-01-27 |
151.20 |
151.40 |
151.20 |
151.40 |
0.0M |
| 2025-01-24 |
153.40 |
153.40 |
153.40 |
153.40 |
0.0M |
| 2025-01-23 |
152.20 |
152.40 |
152.20 |
152.40 |
0.0M |
| 2025-01-22 |
153.60 |
153.60 |
153.60 |
153.60 |
0.0M |
| 2025-01-21 |
155.40 |
155.40 |
155.40 |
155.40 |
0.0M |
| 2025-01-20 |
155.40 |
155.40 |
155.40 |
155.40 |
0.0M |
| 2025-01-17 |
155.80 |
156.60 |
155.80 |
156.00 |
0.0M |
| 2025-01-16 |
153.80 |
153.80 |
153.80 |
153.80 |
0.0M |
| 2025-01-15 |
154.60 |
154.60 |
152.00 |
152.00 |
0.0M |
| 2025-01-14 |
153.80 |
154.00 |
153.80 |
154.00 |
0.0M |
| 2025-01-13 |
154.00 |
154.00 |
154.00 |
154.00 |
0.0M |
| 2025-01-10 |
156.60 |
156.60 |
154.00 |
154.00 |
0.0M |
| 2025-01-09 |
155.60 |
155.60 |
155.60 |
155.60 |
0.0M |
| 2025-01-08 |
154.40 |
154.40 |
154.40 |
154.40 |
0.0M |
| 2025-01-07 |
151.40 |
151.40 |
151.40 |
151.40 |
0.0M |
| 2025-01-06 |
157.80 |
157.80 |
157.80 |
157.80 |
0.0M |
| 2025-01-03 |
157.60 |
157.60 |
157.40 |
157.40 |
0.0M |
| 2025-01-02 |
157.00 |
157.40 |
157.00 |
157.40 |
0.0M |