Aon

AON
🏛️ 독일 →
300.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 264.00 264.00 264.00 264.00 0.0M
2021-12-29 262.00 262.00 262.00 262.00 0.0M
2021-12-28 262.00 262.00 262.00 262.00 0.0M
2021-12-27 258.00 260.00 258.00 260.00 0.0M
2021-12-23 258.00 258.00 258.00 258.00 0.0M
2021-12-22 260.00 260.00 260.00 260.00 0.0M
2021-12-21 258.00 258.00 256.00 256.00 0.0M
2021-12-20 258.00 258.00 258.00 258.00 0.0M
2021-12-17 260.00 260.00 260.00 260.00 0.0M
2021-12-16 262.00 262.00 262.00 262.00 0.0M
2021-12-15 260.00 260.00 260.00 260.00 0.0M
2021-12-14 260.00 260.00 260.00 260.00 0.0M
2021-12-13 258.00 262.00 258.00 262.00 0.0M
2021-12-10 260.00 264.00 260.00 264.00 0.0M
2021-12-09 264.00 264.00 264.00 264.00 0.0M
2021-12-08 266.00 266.00 266.00 266.00 0.0M
2021-12-07 262.00 262.00 262.00 262.00 0.0M
2021-12-06 260.00 260.00 260.00 260.00 0.0M
2021-12-03 262.00 262.00 262.00 262.00 0.0M
2021-12-02 256.00 256.00 256.00 256.00 0.0M
2021-12-01 260.00 260.00 260.00 260.00 0.0M
2021-11-30 260.00 260.00 260.00 260.00 0.0M
2021-11-29 260.00 260.00 260.00 260.00 0.0M
2021-11-26 264.00 264.00 264.00 264.00 0.0M
2021-11-25 266.00 266.00 266.00 266.00 0.0M
2021-11-24 264.00 264.00 264.00 264.00 0.0M
2021-11-23 264.00 264.00 264.00 264.00 0.0M
2021-11-22 262.00 262.00 262.00 262.00 0.0M
2021-11-19 260.00 260.00 260.00 260.00 0.0M
2021-11-18 264.00 264.00 264.00 264.00 0.0M
2021-11-17 266.00 266.00 266.00 266.00 0.0M
2021-11-16 264.00 264.00 264.00 264.00 0.0M
2021-11-15 260.00 262.00 260.00 262.00 0.0M
2021-11-12 260.00 260.00 260.00 260.00 0.0M
2021-11-11 258.00 258.00 258.00 258.00 0.0M
2021-11-10 256.00 256.00 256.00 256.00 0.0M
2021-11-09 254.00 254.00 254.00 254.00 0.0M
2021-11-08 246.00 252.00 246.00 252.00 0.0M
2021-11-05 250.00 254.00 250.00 254.00 0.0M
2021-11-04 252.00 258.00 252.00 258.00 0.0M
2021-11-03 262.00 262.00 262.00 262.00 0.0M
2021-11-02 264.00 264.00 264.00 264.00 0.0M
2021-11-01 276.00 276.00 276.00 276.00 0.0M
2021-10-29 274.00 274.00 274.00 274.00 0.0M
2021-10-28 272.00 276.00 272.00 276.00 0.0M
2021-10-27 276.00 276.00 276.00 276.00 0.0M
2021-10-26 274.00 274.00 274.00 274.00 0.0M
2021-10-25 274.00 274.00 274.00 274.00 0.0M
2021-10-22 274.00 274.00 274.00 274.00 0.0M
2021-10-21 268.00 268.00 268.00 268.00 0.0M
2021-10-20 264.00 264.00 264.00 264.00 0.0M
2021-10-19 262.00 262.00 262.00 262.00 0.0M
2021-10-18 266.00 266.00 266.00 266.00 0.0M
2021-10-15 264.00 266.00 264.00 266.00 0.0M
2021-10-14 258.00 258.00 258.00 258.00 0.0M
2021-10-13 258.00 258.00 258.00 258.00 0.0M
2021-10-12 254.00 254.00 254.00 254.00 0.0M
2021-10-11 254.00 254.00 254.00 254.00 0.0M
2021-10-08 254.00 254.00 254.00 254.00 0.0M
2021-10-07 252.00 254.00 252.00 254.00 0.0M
2021-10-06 250.00 250.00 250.00 250.00 0.0M
2021-10-05 246.00 246.00 246.00 246.00 0.0M
2021-10-04 248.00 248.00 248.00 248.00 0.0M
2021-10-01 244.00 250.00 244.00 250.00 0.0M
2021-09-30 250.00 250.00 250.00 250.00 0.0M
2021-09-29 246.00 246.00 246.00 246.00 0.0M
2021-09-28 250.00 250.00 250.00 250.00 0.0M
2021-09-27 254.00 254.00 254.00 254.00 0.0M
2021-09-24 254.00 254.00 254.00 254.00 0.0M
2021-09-23 254.00 254.00 254.00 254.00 0.0M
2021-09-22 248.00 250.00 248.00 250.00 0.0M
2021-09-21 244.00 244.00 244.00 244.00 0.0M
2021-09-20 244.00 244.00 244.00 244.00 0.0M
2021-09-17 248.00 248.00 248.00 248.00 0.0M
2021-09-16 248.00 248.00 248.00 248.00 0.0M
2021-09-15 246.00 246.00 246.00 246.00 0.0M
2021-09-14 246.00 246.00 246.00 246.00 0.0M
2021-09-13 244.00 244.00 244.00 244.00 0.0M
2021-09-10 246.00 246.00 246.00 246.00 0.0M
2021-09-09 242.00 242.00 242.00 242.00 0.0M
2021-09-08 242.00 242.00 242.00 242.00 0.0M
2021-09-07 244.00 244.00 244.00 244.00 0.0M
2021-09-06 242.00 242.00 242.00 242.00 0.0M
2021-09-03 242.00 242.00 242.00 242.00 0.0M
2021-09-02 242.00 242.00 242.00 242.00 0.0M
2021-09-01 242.00 242.00 242.00 242.00 0.0M
2021-08-31 240.00 240.00 240.00 240.00 0.0M
2021-08-30 240.00 240.00 240.00 240.00 0.0M
2021-08-27 238.00 238.00 238.00 238.00 0.0M
2021-08-26 238.00 238.00 238.00 238.00 0.0M
2021-08-25 236.00 236.00 236.00 236.00 0.0M
2021-08-24 236.00 238.00 236.00 238.00 0.0M
2021-08-23 238.00 238.00 238.00 238.00 0.0M
2021-08-20 234.00 234.00 234.00 234.00 0.0M
2021-08-19 236.00 236.00 236.00 236.00 0.0M
2021-08-18 238.00 238.00 238.00 238.00 0.0M
2021-08-17 236.00 236.00 236.00 236.00 0.0M
2021-08-16 234.00 234.00 234.00 234.00 0.0M
2021-08-13 234.00 234.00 234.00 234.00 0.0M
2021-08-12 232.00 232.00 232.00 232.00 0.0M
2021-08-11 226.00 226.00 226.00 226.00 0.0M
2021-08-10 224.00 224.00 224.00 224.00 0.0M
2021-08-09 224.00 224.00 224.00 224.00 0.0M
2021-08-06 220.00 220.00 220.00 220.00 0.0M
2021-08-05 218.00 218.00 218.00 218.00 0.0M
2021-08-04 222.00 222.00 222.00 222.00 0.0M
2021-08-03 218.00 218.00 218.00 218.00 0.0M
2021-08-02 218.00 218.00 218.00 218.00 0.0M
2021-07-30 220.00 220.00 220.00 220.00 0.0M
2021-07-29 220.00 224.00 220.00 224.00 0.0M
2021-07-28 218.00 218.00 218.00 218.00 0.0M
2021-07-27 212.00 212.00 212.00 212.00 0.0M
2021-07-26 194.00 194.00 194.00 194.00 0.0M
2021-07-23 196.00 199.00 196.00 199.00 0.0M
2021-07-22 194.00 194.00 194.00 194.00 0.0M
2021-07-21 193.00 193.00 193.00 193.00 0.0M
2021-07-20 191.00 191.00 191.00 191.00 0.0M
2021-07-19 195.00 195.00 195.00 195.00 0.0M
2021-07-16 194.00 197.00 194.00 197.00 0.0M
2021-07-15 193.00 193.00 193.00 193.00 0.0M
2021-07-14 195.00 195.00 195.00 195.00 0.0M
2021-07-13 195.00 195.00 195.00 195.00 0.0M
2021-07-12 197.00 197.00 197.00 197.00 0.0M
2021-07-09 197.00 197.00 197.00 197.00 0.0M
2021-07-08 200.00 202.00 200.00 202.00 0.0M
2021-07-07 199.00 199.00 199.00 199.00 0.0M
2021-07-06 200.00 200.00 200.00 200.00 0.0M
2021-07-05 202.00 202.00 202.00 202.00 0.0M
2021-07-02 199.00 199.00 199.00 199.00 0.0M
2021-07-01 198.00 198.00 198.00 198.00 0.0M
2021-06-30 204.00 204.00 202.00 202.00 0.0M
2021-06-29 204.00 204.00 204.00 204.00 0.0M
2021-06-28 204.00 204.00 204.00 204.00 0.0M
2021-06-25 198.00 198.00 198.00 198.00 0.0M
2021-06-24 196.00 196.00 196.00 196.00 0.0M
2021-06-23 194.00 194.00 194.00 194.00 0.0M
2021-06-22 195.00 195.00 195.00 195.00 0.0M
2021-06-21 191.00 191.00 191.00 191.00 0.0M
2021-06-18 194.00 195.00 194.00 195.00 0.0M
2021-06-17 202.00 202.00 202.00 202.00 0.0M
2021-06-16 206.00 206.00 206.00 206.00 0.0M
2021-06-15 206.00 206.00 206.00 206.00 0.0M
2021-06-14 206.00 206.00 206.00 206.00 0.0M
2021-06-11 204.00 208.00 204.00 208.00 0.0M
2021-06-10 202.00 202.00 202.00 202.00 0.0M
2021-06-09 199.00 199.00 199.00 199.00 0.0M
2021-06-08 199.00 199.00 199.00 199.00 0.0M
2021-06-07 206.00 206.00 206.00 206.00 0.0M
2021-06-04 206.00 206.00 206.00 206.00 0.0M
2021-06-03 206.00 208.00 206.00 208.00 0.0M
2021-06-02 206.00 206.00 206.00 206.00 0.0M
2021-06-01 206.00 206.00 206.00 206.00 0.0M
2021-05-31 206.00 210.00 206.00 210.00 0.0M
2021-05-28 208.00 208.00 208.00 208.00 0.0M
2021-05-27 204.00 204.00 204.00 204.00 0.0M
2021-05-26 206.00 206.00 206.00 206.00 0.0M
2021-05-25 210.00 210.00 210.00 210.00 0.0M
2021-05-21 210.00 212.00 210.00 212.00 0.0M
2021-05-20 206.00 208.00 206.00 208.00 0.0M
2021-05-19 206.00 208.00 206.00 208.00 0.0M
2021-05-18 216.00 216.00 208.00 210.00 0.0M
2021-05-17 208.00 208.00 208.00 208.00 0.0M
2021-05-14 208.00 208.00 208.00 208.00 0.0M
2021-05-13 206.00 206.00 206.00 206.00 0.0M
2021-05-12 208.00 208.00 208.00 208.00 0.0M
2021-05-11 212.00 212.00 212.00 212.00 0.0M
2021-05-10 212.00 212.00 212.00 212.00 0.0M
2021-05-07 212.00 212.00 212.00 212.00 0.0M
2021-05-06 210.00 210.00 210.00 210.00 0.0M
2021-05-05 210.00 210.00 210.00 210.00 0.0M
2021-05-04 208.00 208.00 208.00 208.00 0.0M
2021-05-03 208.00 208.00 208.00 208.00 0.0M
2021-04-30 195.00 195.00 195.00 195.00 0.0M
2021-04-29 195.00 195.00 195.00 195.00 0.0M
2021-04-28 192.00 192.00 192.00 192.00 0.0M
2021-04-27 188.00 188.00 188.00 188.00 0.0M
2021-04-26 189.00 189.00 189.00 189.00 0.0M
2021-04-23 191.00 191.00 191.00 191.00 0.0M
2021-04-22 193.00 193.00 193.00 193.00 0.0M
2021-04-21 194.00 194.00 194.00 194.00 0.0M
2021-04-20 194.00 194.00 194.00 194.00 0.0M
2021-04-19 199.00 199.00 199.00 199.00 0.0M
2021-04-16 196.00 196.00 196.00 196.00 0.0M
2021-04-15 195.00 195.00 195.00 195.00 0.0M
2021-04-14 196.00 196.00 196.00 196.00 0.0M
2021-04-13 197.00 197.00 197.00 197.00 0.0M
2021-04-12 196.00 196.00 196.00 196.00 0.0M
2021-04-09 194.00 194.00 194.00 194.00 0.0M
2021-04-08 197.00 197.00 197.00 197.00 0.0M
2021-04-07 196.00 196.00 196.00 196.00 0.0M
2021-04-06 196.00 196.00 196.00 196.00 0.0M
2021-04-01 193.00 193.00 193.00 193.00 0.0M
2021-03-31 195.00 195.00 195.00 195.00 0.0M
2021-03-30 195.00 195.00 195.00 195.00 0.0M
2021-03-29 190.00 190.00 190.00 190.00 0.0M
2021-03-26 190.00 190.00 190.00 190.00 0.0M
2021-03-25 189.00 189.00 189.00 189.00 0.0M
2021-03-24 188.00 188.00 188.00 188.00 0.0M
2021-03-23 184.00 184.00 184.00 184.00 0.0M
2021-03-22 184.00 184.00 184.00 184.00 0.0M
2021-03-19 185.00 193.00 185.00 193.00 0.0M
2021-03-18 185.00 185.00 185.00 185.00 0.0M
2021-03-17 187.00 187.00 187.00 187.00 0.0M
2021-03-16 186.00 186.00 186.00 186.00 0.0M
2021-03-15 188.00 188.00 188.00 188.00 0.0M
2021-03-12 187.00 187.00 187.00 187.00 0.0M
2021-03-11 189.00 189.00 189.00 189.00 0.0M
2021-03-10 191.00 191.00 191.00 191.00 0.0M
2021-03-09 190.00 190.00 190.00 190.00 0.0M
2021-03-08 192.00 192.00 192.00 192.00 0.0M
2021-03-05 186.00 186.00 186.00 186.00 0.0M
2021-03-04 186.00 186.00 186.00 186.00 0.0M
2021-03-03 189.00 189.00 189.00 189.00 0.0M
2021-03-02 190.00 190.00 190.00 190.00 0.0M
2021-03-01 185.00 185.00 185.00 185.00 0.0M
2021-02-26 187.00 187.00 187.00 187.00 0.0M
2021-02-25 188.00 188.00 188.00 188.00 0.0M
2021-02-24 187.00 187.00 187.00 187.00 0.0M
2021-02-23 184.00 193.00 184.00 193.00 0.0M
2021-02-22 185.00 185.00 185.00 185.00 0.0M
2021-02-19 185.00 185.00 185.00 185.00 0.0M
2021-02-18 187.00 187.00 187.00 187.00 0.0M
2021-02-17 184.00 184.00 184.00 184.00 0.0M
2021-02-16 184.00 192.00 184.00 192.00 0.0M
2021-02-15 185.00 185.00 185.00 185.00 0.0M
2021-02-12 186.00 186.00 186.00 186.00 0.0M
2021-02-11 183.00 183.00 183.00 183.00 0.0M
2021-02-10 185.00 185.00 185.00 185.00 0.0M
2021-02-09 183.00 183.00 183.00 183.00 0.0M
2021-02-08 182.00 182.00 182.00 182.00 0.0M
2021-02-05 171.00 171.00 171.00 171.00 0.0M
2021-02-04 167.00 167.00 167.00 167.00 0.0M
2021-02-03 171.00 171.00 171.00 171.00 0.0M
2021-02-02 168.00 173.00 168.00 173.00 0.0M
2021-02-01 164.00 169.00 164.00 169.00 0.0M
2021-01-29 167.00 167.00 167.00 167.00 0.0M
2021-01-28 168.00 175.00 168.00 175.00 0.0M
2021-01-27 169.00 169.00 169.00 169.00 0.0M
2021-01-26 169.00 169.00 169.00 169.00 0.0M
2021-01-25 166.00 166.00 166.00 166.00 0.0M
2021-01-22 169.00 169.00 169.00 169.00 0.0M
2021-01-21 171.00 171.00 171.00 171.00 0.0M
2021-01-20 169.00 171.00 169.00 171.00 0.0M
2021-01-19 168.00 168.00 168.00 168.00 0.0M
2021-01-18 169.00 169.00 169.00 169.00 0.0M
2021-01-15 167.00 167.00 167.00 167.00 0.0M
2021-01-14 167.00 168.00 167.00 168.00 0.0M
2021-01-13 162.00 162.00 162.00 162.00 0.0M
2021-01-12 163.00 163.00 163.00 163.00 0.0M
2021-01-11 165.00 165.00 165.00 165.00 0.0M
2021-01-08 165.00 165.00 165.00 165.00 0.0M
2021-01-07 164.00 164.00 164.00 164.00 0.0M
2021-01-06 162.00 162.00 162.00 162.00 0.0M
2021-01-05 163.00 163.00 163.00 163.00 0.0M
2021-01-04 169.00 169.00 169.00 169.00 0.0M