Azimut Holding

AZMT
🏛️ 독일 →
31.43
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 31.43 31.43 31.43 31.43 0.0M
2025-09-26 30.64 31.22 30.64 31.22 0.0M
2025-09-25 30.93 30.93 30.93 30.93 0.0M
2025-09-24 30.97 30.97 30.97 30.97 0.0M
2025-09-23 30.89 30.89 30.89 30.89 0.0M
2025-09-22 31.01 31.01 31.01 31.01 0.0M
2025-09-19 30.73 30.73 30.73 30.73 0.0M
2025-09-18 30.44 30.44 30.44 30.44 0.0M
2025-09-17 30.85 30.85 30.85 30.85 0.0M
2025-09-16 30.95 30.95 30.95 30.95 0.0M
2025-09-15 30.76 30.97 30.76 30.87 0.0M
2025-09-12 30.43 30.61 30.43 30.61 0.0M
2025-09-11 29.92 29.92 29.92 29.92 0.0M
2025-09-10 30.09 30.09 30.09 30.09 0.0M
2025-09-09 29.76 29.76 29.76 29.76 0.0M
2025-09-08 29.93 29.93 29.93 29.93 0.0M
2025-09-05 30.06 30.06 30.06 30.06 0.0M
2025-09-04 29.81 29.81 29.81 29.81 0.0M
2025-09-03 29.85 29.85 29.85 29.85 0.0M
2025-09-02 30.51 30.51 30.51 30.51 0.0M
2025-09-01 30.70 30.70 30.70 30.70 0.0M
2025-08-29 31.15 31.15 31.15 31.15 0.0M
2025-08-28 31.18 31.18 31.18 31.18 0.0M
2025-08-27 31.15 31.15 31.15 31.15 0.0M
2025-08-26 31.46 31.46 31.46 31.46 0.0M
2025-08-25 31.39 31.39 31.39 31.39 0.0M
2025-08-22 30.50 30.50 30.50 30.50 0.0M
2025-08-21 30.75 30.75 30.75 30.75 0.0M
2025-08-20 30.94 30.94 30.94 30.94 0.0M
2025-08-19 30.84 30.84 30.84 30.84 0.0M
2025-08-18 30.53 30.55 30.53 30.55 0.0M
2025-08-15 30.42 30.42 30.42 30.42 0.0M
2025-08-14 30.14 30.14 30.14 30.14 0.0M
2025-08-13 30.35 30.35 30.35 30.35 0.0M
2025-08-12 30.12 30.12 30.12 30.12 0.0M
2025-08-11 30.27 30.27 30.27 30.27 0.0M
2025-08-08 30.27 30.27 30.27 30.27 0.0M
2025-08-07 29.89 29.89 29.89 29.89 0.0M
2025-08-06 29.82 29.82 29.82 29.82 0.0M
2025-08-05 29.53 29.53 29.53 29.53 0.0M
2025-08-04 29.22 29.22 29.22 29.22 0.0M
2025-08-01 29.68 29.68 29.68 29.68 0.0M
2025-07-31 29.90 29.90 29.69 29.69 0.0M
2025-07-30 29.69 29.69 29.69 29.69 0.0M
2025-07-29 29.64 29.64 29.64 29.64 0.0M
2025-07-28 29.82 29.82 29.81 29.81 0.0M
2025-07-25 29.72 29.72 29.72 29.72 0.0M
2025-07-24 29.98 30.11 29.98 30.11 0.0M
2025-07-23 30.07 30.07 30.07 30.07 0.0M
2025-07-22 29.69 29.69 29.69 29.69 0.0M
2025-07-21 29.92 29.92 29.92 29.92 0.0M
2025-07-18 29.92 29.92 29.92 29.92 0.0M
2025-07-17 29.49 29.49 29.49 29.49 0.0M
2025-07-16 28.98 28.98 28.98 28.98 0.0M
2025-07-15 29.32 29.32 29.32 29.32 0.0M
2025-07-14 29.03 29.23 29.03 29.23 0.0M
2025-07-11 29.14 29.14 29.14 29.14 0.0M
2025-07-10 29.24 29.24 29.24 29.24 0.0M
2025-07-09 27.80 27.80 27.80 27.80 0.0M
2025-07-08 27.45 27.45 27.45 27.45 0.0M
2025-07-07 27.03 27.03 27.03 27.03 0.0M
2025-07-04 26.85 26.85 26.85 26.85 0.0M
2025-07-03 26.81 26.81 26.81 26.81 0.0M
2025-07-02 26.87 26.87 26.87 26.87 0.0M
2025-07-01 27.14 27.14 27.14 27.14 0.0M
2025-06-30 27.23 27.23 27.23 27.23 0.0M
2025-06-27 27.11 27.11 27.11 27.11 0.0M
2025-06-26 26.84 26.84 26.84 26.84 0.0M
2025-06-25 26.88 26.88 26.88 26.88 0.0M
2025-06-24 26.38 27.10 26.38 27.10 0.0M
2025-06-23 26.34 26.34 26.34 26.34 0.0M
2025-06-20 25.83 25.83 25.83 25.83 0.0M
2025-06-19 25.61 25.61 25.61 25.61 0.0M
2025-06-18 25.93 25.93 25.93 25.93 0.0M
2025-06-17 25.99 25.99 25.99 25.99 0.0M
2025-06-16 26.11 26.11 25.97 25.97 0.0M
2025-06-13 26.40 26.40 26.40 26.40 0.0M
2025-06-12 26.63 26.63 26.63 26.63 0.0M
2025-06-11 26.17 26.17 26.17 26.17 0.0M
2025-06-10 26.22 26.22 26.22 26.22 0.0M
2025-06-09 26.15 26.15 26.15 26.15 0.0M
2025-06-06 25.91 26.28 25.91 26.28 0.0M
2025-06-05 25.63 25.63 25.63 25.63 0.0M
2025-06-04 25.67 25.67 25.67 25.67 0.0M
2025-06-03 25.76 25.76 25.76 25.76 0.0M
2025-06-02 25.52 25.52 25.52 25.52 0.0M
2025-05-30 25.87 25.87 25.87 25.87 0.0M
2025-05-29 25.97 25.97 25.97 25.97 0.0M
2025-05-28 25.78 25.78 25.78 25.78 0.0M
2025-05-27 26.06 26.06 26.06 26.06 0.0M
2025-05-26 25.91 25.91 25.91 25.91 0.0M
2025-05-23 26.35 26.35 26.35 26.35 0.0M
2025-05-22 25.89 25.89 25.89 25.89 0.0M
2025-05-21 25.95 25.95 25.95 25.95 0.0M
2025-05-20 25.91 25.91 25.91 25.91 0.0M
2025-05-19 25.58 25.58 25.58 25.58 0.0M
2025-05-16 27.48 27.48 27.48 27.48 0.0M
2025-05-15 27.27 27.27 27.27 27.27 0.0M
2025-05-14 26.81 26.81 26.81 26.81 0.0M
2025-05-13 26.64 26.64 26.64 26.64 0.0M
2025-05-12 26.36 26.36 26.36 26.36 0.0M
2025-05-09 25.53 25.53 25.53 25.53 0.0M
2025-05-08 25.69 25.69 25.69 25.69 0.0M
2025-05-07 25.51 25.51 25.51 25.51 0.0M
2025-05-06 25.18 25.18 25.18 25.18 0.0M
2025-05-05 25.01 25.01 25.01 25.01 0.0M
2025-05-02 24.48 24.48 24.48 24.48 0.0M
2025-04-30 24.40 24.40 24.40 24.40 0.0M
2025-04-29 24.16 24.16 24.16 24.16 0.0M
2025-04-28 23.78 23.78 23.78 23.78 0.0M
2025-04-25 23.54 23.54 23.54 23.54 0.0M
2025-04-24 22.87 22.87 22.87 22.87 0.0M
2025-04-23 22.75 22.93 22.75 22.93 0.0M
2025-04-22 22.04 22.04 22.04 22.04 0.0M
2025-04-17 22.54 22.54 22.54 22.54 0.0M
2025-04-16 22.13 22.13 22.13 22.13 0.0M
2025-04-15 21.95 21.95 21.95 21.95 0.0M
2025-04-14 21.60 21.60 21.60 21.60 0.0M
2025-04-11 21.75 21.75 21.75 21.75 0.0M
2025-04-10 22.18 22.18 21.92 21.92 0.0M
2025-04-09 20.52 20.52 20.47 20.47 0.0M
2025-04-08 20.89 21.56 20.89 21.56 0.0M
2025-04-07 20.58 20.58 20.58 20.58 0.0M
2025-04-04 24.79 24.79 24.79 24.79 0.0M
2025-04-03 25.33 25.33 25.33 25.33 0.0M
2025-04-02 25.85 25.85 25.85 25.85 0.0M
2025-04-01 25.86 25.90 25.86 25.90 0.0M
2025-03-31 26.00 26.00 26.00 26.00 0.0M
2025-03-28 26.34 26.34 26.34 26.34 0.0M
2025-03-27 26.51 26.51 26.51 26.51 0.0M
2025-03-26 26.86 26.86 26.86 26.86 0.0M
2025-03-25 26.48 26.48 26.48 26.48 0.0M
2025-03-24 26.53 26.53 26.53 26.53 0.0M
2025-03-21 26.42 26.42 26.42 26.42 0.0M
2025-03-20 26.27 26.27 26.27 26.27 0.0M
2025-03-19 26.34 26.34 26.34 26.34 0.0M
2025-03-18 25.87 25.87 25.87 25.87 0.0M
2025-03-17 25.72 25.72 25.72 25.72 0.0M
2025-03-14 25.12 25.12 25.12 25.12 0.0M
2025-03-13 25.35 25.35 25.35 25.35 0.0M
2025-03-12 24.94 24.94 24.94 24.94 0.0M
2025-03-11 25.54 25.54 25.54 25.54 0.0M
2025-03-10 26.67 26.67 26.67 26.67 0.0M
2025-03-07 26.48 26.48 26.48 26.48 0.0M
2025-03-06 26.08 26.08 26.08 26.08 0.0M
2025-03-05 25.54 25.54 25.54 25.54 0.0M
2025-03-04 25.90 25.90 25.90 25.90 0.0M
2025-03-03 26.00 26.00 26.00 26.00 0.0M
2025-02-28 25.64 25.64 25.64 25.64 0.0M
2025-02-27 25.72 25.72 25.72 25.72 0.0M
2025-02-26 25.75 25.75 25.75 25.75 0.0M
2025-02-25 25.61 25.61 25.61 25.61 0.0M
2025-02-24 26.00 26.00 26.00 26.00 0.0M
2025-02-21 25.90 25.90 25.90 25.90 0.0M
2025-02-20 26.03 26.03 26.03 26.03 0.0M
2025-02-19 26.38 26.38 26.38 26.38 0.0M
2025-02-18 26.49 26.49 26.49 26.49 0.0M
2025-02-17 26.28 26.28 26.28 26.28 0.0M
2025-02-14 26.57 26.57 26.57 26.57 0.0M
2025-02-13 26.50 26.50 26.50 26.50 0.0M
2025-02-12 26.37 26.37 26.37 26.37 0.0M
2025-02-11 25.66 25.66 25.66 25.66 0.0M
2025-02-10 25.24 25.24 25.24 25.24 0.0M
2025-02-07 25.17 25.17 25.17 25.17 0.0M
2025-02-06 24.73 24.81 24.73 24.81 0.0M
2025-02-05 24.60 24.60 24.60 24.60 0.0M
2025-02-04 24.72 24.72 24.72 24.72 0.0M
2025-02-03 24.60 24.60 24.60 24.60 0.0M
2025-01-31 25.24 25.24 25.24 25.24 0.0M
2025-01-30 25.13 25.13 25.13 25.13 0.0M
2025-01-29 25.75 25.75 25.75 25.75 0.0M
2025-01-28 25.38 25.38 25.38 25.38 0.0M
2025-01-27 25.11 25.11 25.11 25.11 0.0M
2025-01-24 25.64 25.64 25.64 25.64 0.0M
2025-01-23 25.51 25.51 25.51 25.51 0.0M
2025-01-22 25.49 25.49 25.49 25.49 0.0M
2025-01-21 25.56 25.56 25.56 25.56 0.0M
2025-01-20 25.34 25.34 25.34 25.34 0.0M
2025-01-17 24.71 25.49 24.71 25.49 0.0M
2025-01-16 24.61 24.61 24.61 24.61 0.0M
2025-01-15 24.16 24.16 24.16 24.16 0.0M
2025-01-14 24.32 24.32 24.32 24.32 0.0M
2025-01-13 24.26 24.26 24.26 24.26 0.0M
2025-01-10 24.75 24.75 24.75 24.75 0.0M
2025-01-09 24.39 24.39 24.39 24.39 0.0M
2025-01-08 24.13 24.13 24.13 24.13 0.0M
2025-01-07 24.19 24.19 24.19 24.19 0.0M
2025-01-06 24.14 24.14 24.14 24.14 0.0M
2025-01-03 23.94 23.94 23.94 23.94 0.0M
2025-01-02 23.78 23.78 23.78 23.78 0.0M