Teledyne Technologies Inc (TDY)

TDY
🏛️ 미국 →
576.54
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 560.00 560.84 560.00 560.84 3.1K
09:32 560.02 560.37 560.02 560.37 0.7K
09:34 560.40 560.40 560.13 560.13 2.4K
09:39 560.07 560.07 559.34 559.34 1.6K
09:40 559.32 560.65 559.32 560.65 0.6K
09:42 560.00 560.00 560.00 560.00 4.2K
09:44 560.02 560.02 560.02 560.02 2.6K
09:54 561.35 561.98 561.35 561.98 6.7K
09:59 562.23 562.23 562.23 562.23 0.3K
10:00 562.32 562.32 562.26 562.26 3.1K
10:10 562.91 562.91 562.91 562.91 0.9K
10:15 563.99 563.99 563.99 563.99 1.3K
10:17 564.78 564.78 564.78 564.78 0.8K
10:18 565.05 565.05 565.05 565.05 4.0K
10:29 565.19 565.19 565.19 565.19 0.6K
10:32 564.58 564.58 564.58 564.58 0.7K
10:34 565.63 565.63 565.63 565.63 2.8K
10:39 565.85 565.85 565.85 565.85 2.3K
10:48 565.85 565.85 565.85 565.85 0.4K
10:49 564.82 564.82 564.82 564.82 1.3K
10:50 564.55 564.55 564.55 564.55 1.2K
10:54 564.83 564.83 564.83 564.83 0.6K
10:56 564.80 564.80 564.75 564.75 4.5K
10:58 564.77 564.77 564.77 564.77 0.5K
11:00 564.80 564.80 564.80 564.80 0.7K
11:04 563.90 563.90 563.90 563.90 1.0K
11:07 563.56 563.56 563.56 563.56 2.5K
11:09 562.63 562.63 562.63 562.63 0.3K
11:10 562.57 562.57 562.26 562.26 1.4K
11:14 563.02 563.10 563.02 563.10 3.6K
11:16 562.68 562.68 562.68 562.68 0.2K
11:17 564.12 564.12 564.12 564.12 0.9K
11:26 562.97 562.97 562.97 562.97 4.1K
11:27 563.06 563.06 563.00 563.00 3.4K
11:28 563.28 563.53 563.28 563.53 3.9K
11:35 564.48 564.48 564.48 564.48 1.8K
11:50 564.85 564.85 564.85 564.85 0.3K
11:51 564.85 564.85 564.85 564.85 1.9K
11:54 564.41 564.41 564.41 564.41 1.7K
12:07 563.88 563.88 563.88 563.88 1.0K
12:09 563.92 563.92 563.92 563.92 0.3K
12:12 564.48 564.48 564.48 564.48 1.2K
12:14 564.76 564.76 564.76 564.76 0.5K
12:18 564.90 564.90 564.90 564.90 1.4K
12:26 564.22 564.22 564.22 564.22 0.4K
12:30 564.40 564.40 564.40 564.40 2.4K
12:49 564.25 564.95 564.25 564.95 0.3K
12:50 564.79 564.79 564.79 564.79 0.5K
12:53 564.19 564.67 564.19 564.67 2.1K
13:02 564.13 564.39 564.13 564.39 0.9K
13:03 564.05 564.05 564.05 564.05 0.8K
13:04 563.74 563.74 563.74 563.74 0.9K
13:05 563.71 563.71 563.71 563.71 0.4K
13:06 563.84 563.84 563.84 563.84 0.8K
13:12 564.28 564.28 564.28 564.28 1.0K
13:14 564.21 564.21 564.21 564.21 0.6K
13:16 564.02 564.02 564.02 564.02 1.0K
13:18 564.19 564.19 564.19 564.18 0.4K
13:21 563.39 563.39 563.39 563.39 0.5K
13:22 564.07 564.07 564.07 564.07 1.7K
13:35 564.08 564.08 564.08 564.08 0.9K
13:38 564.22 564.22 564.22 564.22 0.7K
13:44 564.91 564.91 564.91 564.91 0.6K
13:48 564.28 564.28 564.28 564.28 0.3K
13:50 564.28 564.28 564.28 564.28 0.3K
13:51 564.23 564.23 564.23 564.23 2.0K
13:56 564.84 564.84 564.76 564.76 4.3K
14:00 564.44 564.44 564.44 564.43 2.2K
14:01 564.36 564.43 564.36 564.43 0.3K
14:02 564.43 564.68 564.43 564.67 2.9K
14:03 564.68 564.68 564.68 564.67 0.6K
14:04 564.84 564.84 564.83 564.83 0.5K
14:06 565.01 565.01 565.01 565.01 0.8K
14:07 564.91 564.91 564.91 564.91 0.8K
14:08 564.68 564.68 564.68 564.67 0.5K
14:09 564.38 564.38 564.38 564.38 1.3K
14:10 564.37 564.37 564.37 564.37 0.8K
14:11 564.37 564.37 564.37 564.37 0.6K
14:15 565.02 565.02 565.02 565.02 0.8K
14:16 565.43 565.43 565.43 565.43 2.7K
14:28 566.56 566.56 566.56 566.56 3.4K
14:35 567.32 567.32 567.32 567.32 2.2K
14:42 568.15 568.15 568.15 568.15 2.6K
14:46 567.42 567.42 567.42 567.42 4.5K
15:00 567.86 567.86 567.86 567.86 1.6K
15:03 567.43 567.43 567.43 567.43 3.7K
15:10 567.13 567.13 567.13 567.13 1.8K
15:14 567.22 567.22 567.22 567.22 1.1K
15:15 567.28 567.28 567.28 567.28 2.7K
15:21 566.86 566.86 566.86 566.86 1.8K
15:28 566.52 566.52 566.52 566.52 2.4K
15:30 566.85 566.85 566.66 566.66 2.0K
15:32 567.12 567.12 567.12 567.12 2.6K
15:34 566.91 566.91 566.85 566.85 2.6K
15:35 566.85 566.85 566.85 566.85 0.8K
15:37 566.75 566.75 566.44 566.45 4.1K
15:38 566.37 566.39 566.32 566.32 1.6K
15:39 566.55 566.55 566.55 566.55 6.4K
15:45 566.68 566.68 566.68 566.68 0.3K
15:46 566.68 566.68 566.68 566.68 1.4K
15:47 566.35 566.35 566.35 566.35 2.8K
15:49 566.12 566.12 566.12 566.12 1.2K
15:50 566.46 566.46 566.41 566.46 3.3K
15:51 566.73 566.87 566.73 566.87 5.9K
15:54 567.00 567.00 566.83 566.88 4.1K
15:55 566.81 566.81 566.09 566.09 6.9K
15:56 565.86 565.86 565.00 565.24 13.4K
15:57 565.25 565.76 565.25 565.76 8.3K
15:58 565.66 566.00 565.26 565.40 8.2K
15:59 565.92 566.35 565.18 566.00 87.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음