파파존스 인터내셔널 (PZZA)

PZZA
🏛️ 미국 →
47.92
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 46.50 46.50 46.50 46.50 55.7K
09:33 46.27 46.31 46.24 46.31 0.4K
09:34 46.31 46.51 46.28 46.51 4.0K
09:35 46.61 46.61 46.61 46.61 0.3K
09:38 46.57 46.79 46.57 46.79 0.4K
09:39 46.52 46.52 46.52 46.52 0.3K
09:40 46.52 46.52 46.21 46.35 2.3K
09:41 46.24 46.24 46.13 46.13 5.7K
09:42 46.05 46.05 46.03 46.03 6.9K
09:44 46.24 46.25 46.17 46.17 0.4K
09:45 46.32 46.36 46.11 46.15 13.5K
09:47 46.35 46.35 46.35 46.35 0.1K
09:48 46.35 46.60 46.21 46.21 1.1K
09:49 46.21 46.21 46.21 46.21 0.2K
09:50 46.17 46.19 46.17 46.17 0.5K
09:51 46.16 46.19 46.16 46.17 1.9K
09:52 46.24 46.24 46.09 46.15 34.3K
09:53 46.35 46.35 46.25 46.25 1.5K
09:54 46.41 46.41 46.41 46.41 0.3K
09:55 46.42 46.43 46.41 46.43 3.2K
09:58 46.27 46.29 46.27 46.29 0.7K
09:59 46.39 46.39 46.39 46.39 0.1K
10:00 46.35 46.51 46.35 46.45 15.6K
10:01 46.45 46.55 46.45 46.46 5.5K
10:02 46.49 46.53 46.49 46.53 2.5K
10:03 46.46 46.49 46.41 46.49 1.0K
10:04 46.40 46.40 46.37 46.40 2.1K
10:05 46.27 46.27 46.12 46.14 3.6K
10:06 46.15 46.15 46.13 46.13 1.1K
10:07 46.17 46.17 46.12 46.14 14.3K
10:08 46.17 46.17 46.15 46.16 12.0K
10:09 46.16 46.16 46.16 46.16 0.6K
10:10 46.24 46.24 46.24 46.24 0.3K
10:11 46.30 46.30 46.27 46.27 2.1K
10:13 46.17 46.17 46.17 46.17 0.5K
10:15 46.18 46.18 46.18 46.18 0.4K
10:17 46.11 46.24 46.11 46.11 1.0K
10:18 46.07 46.07 46.07 46.07 3.3K
10:19 46.08 46.14 46.07 46.07 1.8K
10:20 46.10 46.11 46.10 46.11 8.1K
10:21 46.05 46.05 45.97 45.97 2.9K
10:22 45.98 45.98 45.98 45.98 0.8K
10:23 45.96 45.96 45.96 45.96 0.2K
10:24 46.08 46.09 46.08 46.09 1.5K
10:25 46.09 46.19 46.09 46.19 0.9K
10:27 46.30 46.35 46.26 46.35 1.4K
10:28 46.33 46.33 46.33 46.33 0.7K
10:29 46.31 46.37 46.31 46.37 1.5K
10:30 46.36 46.36 46.36 46.36 0.2K
10:31 46.34 46.34 46.34 46.34 0.3K
10:32 46.33 46.33 46.33 46.33 0.2K
10:33 46.30 46.37 46.30 46.37 1.4K
10:34 46.32 46.32 46.32 46.32 1.2K
10:35 46.40 46.40 46.40 46.40 1.8K
10:37 46.44 46.44 46.44 46.44 1.0K
10:39 46.48 46.68 46.48 46.68 2.6K
10:40 46.79 46.80 46.79 46.80 0.9K
10:41 46.73 46.73 46.55 46.60 3.7K
10:43 46.61 46.68 46.61 46.62 0.7K
10:44 46.59 46.59 46.56 46.56 0.9K
10:45 46.60 46.60 46.60 46.60 1.1K
10:49 46.60 46.72 46.60 46.72 1.2K
10:52 46.77 46.77 46.77 46.77 0.2K
10:53 46.64 46.64 46.61 46.64 3.3K
10:54 46.64 46.64 46.57 46.57 2.3K
10:56 46.59 46.60 46.59 46.60 1.4K
10:57 46.59 46.59 46.59 46.59 0.4K
10:58 46.64 46.64 46.64 46.64 0.2K
10:59 46.64 46.64 46.64 46.64 0.9K
11:03 46.50 46.56 46.46 46.46 4.2K
11:04 46.46 46.46 46.46 46.46 1.3K
11:07 46.41 46.41 46.41 46.41 2.7K
11:16 46.59 46.65 46.59 46.65 0.7K
11:18 46.65 46.65 46.65 46.65 1.2K
11:20 46.63 46.63 46.63 46.63 0.8K
11:21 46.66 46.66 46.66 46.66 0.2K
11:23 46.63 46.66 46.61 46.66 3.5K
11:24 46.69 46.69 46.69 46.69 0.2K
11:25 46.69 46.69 46.69 46.69 0.1K
11:26 46.64 46.64 46.64 46.64 0.5K
11:27 46.63 46.63 46.59 46.59 3.4K
11:28 46.49 46.49 46.49 46.49 1.6K
11:29 46.54 46.59 46.54 46.59 0.7K
11:30 46.63 46.63 46.63 46.63 1.4K
11:32 46.62 46.62 46.62 46.62 0.2K
11:33 46.62 46.62 46.54 46.54 15.5K
11:34 46.44 46.44 46.40 46.40 1.4K
11:35 46.40 46.40 46.40 46.40 0.6K
11:36 46.51 46.58 46.51 46.58 2.6K
11:37 46.62 46.62 46.62 46.62 0.5K
11:38 46.62 46.62 46.62 46.62 0.6K
11:40 46.66 46.66 46.66 46.66 0.6K
11:41 46.62 46.67 46.60 46.60 0.8K
11:42 46.54 46.54 46.45 46.45 1.5K
11:44 46.51 46.51 46.51 46.51 1.1K
11:49 46.45 46.45 46.45 46.45 0.4K
11:51 46.49 46.54 46.49 46.54 1.6K
11:52 46.62 46.62 46.62 46.62 0.5K
11:55 46.58 46.58 46.58 46.58 0.2K
11:56 46.59 46.61 46.59 46.61 0.3K
11:57 46.54 46.54 46.50 46.50 1.3K
11:58 46.50 46.50 46.50 46.50 1.5K
12:00 46.48 46.48 46.48 46.48 1.6K
12:01 46.37 46.37 46.34 46.34 0.5K
12:02 46.34 46.34 46.34 46.34 1.2K
12:03 46.26 46.26 46.26 46.26 0.3K
12:05 46.26 46.26 46.25 46.25 1.1K
12:06 46.21 46.21 46.21 46.21 0.9K
12:08 46.19 46.19 46.19 46.19 1.3K
12:09 46.23 46.23 46.17 46.17 1.4K
12:10 46.22 46.22 46.22 46.22 0.5K
12:14 46.24 46.24 46.24 46.24 0.5K
12:15 46.23 46.23 46.23 46.23 0.2K
12:16 46.24 46.24 46.19 46.19 4.7K
12:17 46.19 46.19 46.19 46.19 2.6K
12:24 46.35 46.35 46.35 46.35 0.9K
12:25 46.38 46.38 46.34 46.34 5.0K
12:26 46.34 46.34 46.34 46.34 0.4K
12:27 46.38 46.38 46.34 46.38 1.2K
12:28 46.40 46.40 46.40 46.40 0.7K
12:32 46.40 46.44 46.40 46.44 1.6K
12:33 46.44 46.44 46.37 46.37 1.0K
12:34 46.39 46.39 46.38 46.38 0.9K
12:35 46.43 46.43 46.43 46.43 0.9K
12:36 46.37 46.37 46.37 46.37 1.2K
12:37 46.30 46.30 46.30 46.30 0.1K
12:38 46.35 46.35 46.35 46.35 0.2K
12:39 46.42 46.42 46.42 46.42 0.5K
12:40 46.34 46.34 46.34 46.34 0.3K
12:42 46.40 46.40 46.33 46.33 2.5K
12:45 46.31 46.32 46.31 46.32 0.5K
12:46 46.32 46.32 46.32 46.32 0.6K
12:48 46.35 46.35 46.35 46.35 0.9K
12:50 46.25 46.29 46.24 46.24 3.4K
12:53 46.22 46.24 46.22 46.24 0.9K
12:55 46.31 46.31 46.26 46.26 2.0K
12:56 46.22 46.22 46.22 46.22 0.6K
12:58 46.21 46.21 46.20 46.20 1.3K
12:59 46.25 46.25 46.20 46.20 0.8K
13:00 46.18 46.23 46.18 46.18 4.4K
13:01 46.16 46.18 46.16 46.18 1.2K
13:04 46.12 46.12 46.11 46.11 0.9K
13:05 46.09 46.09 46.09 46.09 0.6K
13:06 46.07 46.07 46.05 46.05 0.6K
13:09 46.03 46.03 46.03 46.03 0.5K
13:10 46.06 46.06 46.06 46.06 0.2K
13:11 46.06 46.06 46.06 46.06 0.4K
13:12 46.02 46.06 46.02 46.06 1.5K
13:13 46.12 46.12 46.12 46.12 1.3K
13:14 46.05 46.05 46.05 46.05 0.2K
13:15 46.09 46.09 46.09 46.09 0.6K
13:16 46.23 46.23 46.23 46.23 7.4K
13:17 46.19 46.19 46.15 46.15 0.9K
13:18 46.19 46.23 46.19 46.23 0.9K
13:19 46.19 46.19 46.19 46.19 0.5K
13:20 46.19 46.23 46.19 46.23 1.5K
13:22 46.31 46.33 46.31 46.33 0.5K
13:23 46.25 46.25 46.25 46.25 0.2K
13:24 46.32 46.32 46.31 46.31 0.8K
13:25 46.25 46.32 46.25 46.32 2.7K
13:26 46.32 46.32 46.30 46.30 1.0K
13:27 46.26 46.26 46.22 46.22 1.5K
13:28 46.18 46.18 46.18 46.18 0.6K
13:29 46.23 46.23 46.20 46.20 0.4K
13:30 46.17 46.17 46.17 46.17 1.0K
13:31 46.16 46.16 46.16 46.16 0.5K
13:32 46.19 46.19 46.19 46.19 0.7K
13:33 46.19 46.26 46.19 46.26 0.8K
13:34 46.27 46.27 46.27 46.27 0.6K
13:35 46.32 46.32 46.32 46.32 0.8K
13:36 46.26 46.31 46.26 46.31 0.5K
13:38 46.35 46.35 46.26 46.26 1.7K
13:39 46.25 46.25 46.23 46.23 0.9K
13:40 46.21 46.21 46.21 46.21 0.4K
13:41 46.17 46.17 46.17 46.17 1.0K
13:42 46.35 46.35 46.34 46.35 2.5K
13:43 46.42 46.52 46.34 46.51 3.4K
13:44 46.42 46.47 46.42 46.45 2.2K
13:45 46.50 46.55 46.42 46.55 4.4K
13:46 46.50 46.50 46.37 46.37 2.5K
13:47 46.47 46.54 46.47 46.54 3.1K
13:48 46.42 46.54 46.42 46.53 2.5K
13:49 46.56 46.59 46.51 46.59 2.0K
13:50 46.55 46.60 46.49 46.51 6.4K
13:51 46.51 46.56 46.51 46.56 0.9K
13:52 46.49 46.55 46.49 46.54 2.7K
13:53 46.54 46.61 46.54 46.60 4.2K
13:54 46.68 46.68 46.25 46.25 12.1K
13:55 46.37 46.37 46.32 46.32 3.1K
13:56 46.20 46.27 46.20 46.27 1.4K
13:57 46.33 46.33 46.25 46.25 0.6K
13:58 46.31 46.31 46.31 46.31 0.3K
13:59 46.20 46.20 46.20 46.20 1.1K
14:00 46.20 46.27 46.20 46.25 2.7K
14:02 46.22 46.22 46.22 46.22 3.3K
14:03 46.12 46.12 46.12 46.12 0.5K
14:04 46.11 46.11 46.05 46.05 1.4K
14:05 46.00 46.01 46.00 46.01 2.4K
14:06 46.00 46.00 46.00 46.00 0.2K
14:07 45.98 45.98 45.98 45.98 0.1K
14:08 45.98 46.03 45.96 45.96 4.3K
14:09 45.97 45.97 45.97 45.97 0.5K
14:10 45.93 45.93 45.93 45.93 0.3K
14:11 46.01 46.01 45.98 45.98 1.5K
14:12 45.97 45.97 45.97 45.97 0.7K
14:13 45.96 45.96 45.92 45.92 0.5K
14:14 45.96 45.96 45.96 45.96 0.5K
14:15 45.96 45.96 45.96 45.96 0.1K
14:16 45.93 45.93 45.93 45.93 1.0K
14:17 45.98 45.98 45.98 45.98 1.8K
14:18 45.95 45.95 45.95 45.95 0.1K
14:19 46.00 46.00 46.00 46.00 3.0K
14:21 45.98 45.98 45.98 45.98 0.6K
14:22 46.01 46.01 46.01 46.01 0.7K
14:24 45.99 46.02 45.99 46.02 1.0K
14:25 46.11 46.11 46.10 46.10 0.5K
14:26 46.13 46.13 46.09 46.09 1.2K
14:27 46.13 46.15 46.13 46.15 6.2K
14:28 46.10 46.10 46.10 46.10 0.7K
14:29 46.06 46.06 46.04 46.04 0.8K
14:30 46.01 46.01 46.01 46.01 0.8K
14:32 46.02 46.06 46.02 46.06 0.4K
14:33 46.04 46.04 46.04 46.04 0.5K
14:34 46.01 46.04 46.01 46.04 0.2K
14:35 46.06 46.06 46.06 46.06 3.2K
14:36 46.05 46.05 46.05 46.05 0.7K
14:37 46.01 46.02 46.01 46.01 2.2K
14:40 46.01 46.04 46.01 46.04 5.4K
14:42 46.06 46.06 46.06 46.06 0.8K
14:43 46.05 46.07 46.02 46.07 6.0K
14:44 46.08 46.08 46.08 46.08 0.3K
14:45 46.01 46.01 46.01 46.01 0.4K
14:47 46.08 46.08 46.08 46.08 0.1K
14:48 46.04 46.04 46.04 46.04 0.4K
14:49 46.05 46.05 46.03 46.03 2.1K
14:50 46.01 46.01 46.01 46.01 4.8K
14:51 45.98 45.98 45.98 45.98 2.6K
14:53 46.03 46.03 46.01 46.03 2.2K
14:55 46.03 46.08 46.02 46.08 2.4K
14:56 46.07 46.07 46.04 46.04 1.1K
14:57 46.02 46.02 46.01 46.01 8.8K
14:58 46.04 46.09 46.04 46.09 2.1K
15:01 46.12 46.13 46.12 46.13 0.4K
15:02 46.09 46.09 46.07 46.07 2.2K
15:03 46.10 46.10 46.07 46.07 1.0K
15:05 46.10 46.10 46.10 46.10 0.3K
15:06 46.07 46.07 46.07 46.07 0.4K
15:08 46.07 46.07 46.07 46.07 1.7K
15:09 46.02 46.02 46.02 46.02 1.0K
15:10 46.01 46.01 46.01 46.01 0.7K
15:11 46.01 46.01 46.01 46.01 0.3K
15:12 46.04 46.04 46.04 46.04 0.6K
15:13 46.04 46.04 46.04 46.04 2.4K
15:14 46.02 46.02 46.02 46.02 0.1K
15:15 46.04 46.04 46.04 46.04 1.4K
15:16 46.05 46.05 46.04 46.04 1.3K
15:17 46.02 46.02 46.02 46.02 0.5K
15:18 46.04 46.04 46.01 46.01 1.6K
15:19 46.01 46.01 45.91 45.91 6.5K
15:20 45.80 45.80 45.80 45.80 2.1K
15:21 45.79 45.79 45.77 45.79 1.3K
15:22 45.76 45.79 45.76 45.79 1.2K
15:23 45.80 45.86 45.75 45.86 6.9K
15:24 45.87 45.87 45.87 45.87 0.7K
15:25 45.82 45.82 45.82 45.82 1.3K
15:27 45.82 45.82 45.81 45.81 2.4K
15:28 45.83 45.83 45.83 45.83 0.8K
15:29 45.81 45.81 45.81 45.81 3.9K
15:30 45.86 45.86 45.77 45.77 6.7K
15:31 45.82 45.82 45.82 45.82 1.2K
15:32 45.87 45.87 45.86 45.86 1.0K
15:33 45.87 45.89 45.87 45.89 0.5K
15:34 45.90 45.90 45.88 45.88 2.8K
15:35 45.87 45.87 45.84 45.84 1.0K
15:36 45.84 45.87 45.84 45.87 1.3K
15:37 45.84 45.85 45.84 45.85 2.4K
15:38 45.82 45.82 45.76 45.76 2.2K
15:39 45.75 45.83 45.75 45.83 2.6K
15:40 45.83 45.83 45.83 45.83 2.0K
15:41 45.84 45.84 45.80 45.80 2.9K
15:42 45.86 45.86 45.86 45.86 3.7K
15:43 45.91 45.91 45.83 45.83 2.9K
15:44 45.87 45.87 45.87 45.87 1.4K
15:45 45.82 45.82 45.82 45.82 1.2K
15:46 45.82 45.82 45.79 45.79 0.7K
15:47 45.79 45.84 45.78 45.79 1.7K
15:48 45.80 45.82 45.77 45.79 4.2K
15:49 45.81 45.81 45.78 45.78 3.6K
15:50 45.79 45.79 45.74 45.74 5.1K
15:51 45.79 45.79 45.79 45.79 1.6K
15:52 45.85 45.96 45.85 45.96 5.7K
15:53 45.91 45.94 45.91 45.94 2.2K
15:54 45.94 45.96 45.93 45.93 5.4K
15:55 45.94 45.94 45.85 45.89 8.9K
15:56 45.89 45.91 45.76 45.80 8.7K
15:57 45.80 45.81 45.76 45.78 5.4K
15:58 45.79 45.80 45.74 45.79 16.7K
15:59 45.76 45.86 45.76 45.83 260.9K
날짜 시가 고가 저가 종가 거래량
2025-09-29 47.15 47.96 46.58 47.92 0.7M
2025-09-26 46.60 47.59 46.02 47.00 0.7M
2025-09-25 46.24 46.91 45.72 46.75 0.5M
2025-09-24 45.83 46.62 45.41 46.27 0.5M
2025-09-23 46.26 46.80 45.72 45.83 0.9M
2025-09-22 47.00 47.51 45.90 46.21 1.5M
2025-09-19 46.30 48.31 45.26 47.51 2.0M
2025-09-18 46.11 46.49 45.29 45.76 0.9M
2025-09-17 48.67 49.27 45.88 46.13 1.5M
2025-09-16 49.79 50.10 48.15 48.66 1.1M
2025-09-15 50.50 51.91 49.58 49.62 1.4M
2025-09-12 49.83 50.44 49.35 50.41 0.6M
2025-09-11 49.82 50.89 49.39 50.05 0.9M
2025-09-10 48.76 50.17 48.12 49.74 1.0M
2025-09-09 49.27 50.58 48.71 48.76 1.3M
2025-09-08 48.00 49.77 47.28 49.69 1.0M
2025-09-05 47.37 48.64 47.37 48.24 0.8M
2025-09-04 48.16 48.25 46.10 47.37 1.0M
2025-09-03 47.44 48.57 46.31 48.22 1.0M
2025-09-02 48.40 48.44 47.54 47.62 1.0M
2025-08-29 47.81 48.85 47.66 48.71 0.8M
2025-08-28 48.68 49.40 47.34 47.67 2.2M
2025-08-27 49.02 49.91 47.95 48.56 1.3M
2025-08-26 48.00 48.73 47.24 48.66 1.4M
2025-08-25 46.15 48.34 45.60 48.22 1.6M
2025-08-22 44.69 47.71 44.66 46.29 1.3M
2025-08-21 44.87 45.01 43.94 44.32 0.6M
2025-08-20 45.61 45.82 44.54 45.05 0.6M
2025-08-19 46.48 47.32 45.83 45.90 0.7M
2025-08-18 47.07 47.15 45.80 45.87 0.9M
2025-08-15 47.80 48.55 47.22 47.57 1.3M
2025-08-14 47.23 47.89 46.32 47.60 0.6M
2025-08-13 46.06 47.74 45.61 47.54 1.2M
2025-08-12 44.56 46.26 43.42 46.12 1.4M
2025-08-11 43.54 44.42 42.51 44.14 1.2M
2025-08-08 44.20 44.20 42.80 43.32 0.9M
2025-08-07 43.25 44.89 42.72 44.00 1.2M
2025-08-06 40.16 41.05 39.35 40.52 1.7M
2025-08-05 39.90 40.99 39.57 40.17 1.3M
2025-08-04 41.79 42.00 39.66 40.08 1.1M
2025-08-01 42.32 42.83 41.39 41.79 0.6M
2025-07-31 42.67 43.49 42.31 42.41 0.6M
2025-07-30 42.68 43.48 42.41 43.43 0.8M
2025-07-29 43.17 43.18 41.70 42.21 0.7M
2025-07-28 44.12 44.12 42.58 43.06 0.8M
2025-07-25 43.28 44.06 42.81 43.94 0.5M
2025-07-24 45.16 45.16 43.13 43.14 0.9M
2025-07-23 45.91 46.31 45.25 45.53 0.8M
2025-07-22 44.38 45.70 44.27 45.35 0.8M
2025-07-21 45.54 45.72 44.47 44.74 1.0M
2025-07-18 44.47 45.10 43.40 45.06 1.1M
2025-07-17 44.30 44.70 43.57 44.06 0.6M
2025-07-16 44.53 44.82 43.43 44.07 0.7M
2025-07-15 47.00 47.00 43.57 44.03 1.8M
2025-07-14 47.06 47.56 46.50 46.90 0.6M
2025-07-11 47.87 48.28 46.84 47.02 0.7M
2025-07-10 47.59 48.53 47.41 48.02 0.7M
2025-07-09 48.36 48.66 47.42 47.93 1.1M
2025-07-08 47.57 48.36 46.90 48.31 1.0M
2025-07-07 48.94 49.25 46.51 47.55 1.6M
2025-07-03 49.82 50.23 48.33 49.00 0.5M
2025-07-02 49.68 51.63 49.00 49.88 2.0M
2025-07-01 48.99 51.26 48.92 49.48 0.9M
2025-06-30 48.87 49.05 48.03 48.94 0.9M
2025-06-27 48.22 48.81 47.41 48.69 1.5M
2025-06-26 48.24 49.50 47.66 48.53 1.2M
2025-06-25 49.04 49.38 47.61 47.85 0.8M
2025-06-24 49.03 50.00 48.28 49.04 1.0M
2025-06-23 49.32 49.98 48.71 49.00 1.1M
2025-06-20 49.74 50.28 48.82 49.55 1.0M
2025-06-18 49.00 50.15 48.17 48.98 1.5M
2025-06-17 49.35 50.20 48.42 49.10 1.3M
2025-06-16 50.87 51.36 49.72 49.80 1.2M
2025-06-13 50.02 51.45 49.75 50.42 1.1M
2025-06-12 51.90 52.04 49.51 50.63 1.7M
2025-06-11 48.22 55.47 45.76 51.79 6.3M
2025-06-10 50.46 50.54 48.03 48.20 1.6M
2025-06-09 50.25 51.06 49.63 50.53 1.0M
2025-06-06 47.88 50.38 47.31 49.91 1.2M
2025-06-05 46.92 48.11 45.80 47.51 1.4M
2025-06-04 46.58 48.21 46.47 47.09 0.7M
2025-06-03 46.30 46.75 45.51 46.39 0.8M
2025-06-02 44.81 46.52 44.40 46.31 1.4M
2025-05-30 43.51 45.39 42.97 45.25 0.9M
2025-05-29 43.71 44.28 43.24 43.82 1.0M
2025-05-28 44.38 44.43 43.06 43.59 1.0M
2025-05-27 42.85 44.63 42.50 44.31 1.3M
2025-05-23 41.26 42.32 40.87 42.25 0.5M
2025-05-22 40.75 42.79 40.50 42.53 0.8M
2025-05-21 40.36 41.27 40.03 41.00 0.8M
2025-05-20 40.76 41.14 40.42 40.79 0.7M
2025-05-19 39.37 41.28 39.26 41.27 0.8M
2025-05-16 40.12 40.40 39.39 40.34 1.4M
2025-05-15 40.27 40.80 39.88 40.05 0.9M
2025-05-14 40.93 41.08 39.91 40.27 0.8M
2025-05-13 41.49 42.45 41.19 41.45 1.0M
2025-05-12 39.61 41.42 39.08 41.05 1.5M
2025-05-09 38.59 39.85 37.81 38.27 1.7M
2025-05-08 35.20 39.24 34.59 38.60 2.8M
2025-05-07 34.00 34.21 33.27 33.30 1.1M
2025-05-06 35.30 35.63 33.81 33.82 1.0M
2025-05-05 35.43 36.33 35.27 35.43 1.0M
2025-05-02 35.00 35.90 34.80 35.69 0.9M
2025-05-01 34.36 34.96 33.81 34.60 0.6M
2025-04-30 33.33 34.69 32.26 34.53 0.9M
2025-04-29 33.56 34.00 33.00 33.72 0.9M
2025-04-28 33.48 34.62 33.10 33.71 0.9M
2025-04-25 33.01 33.57 32.37 33.48 0.8M
2025-04-24 32.65 33.26 32.06 33.19 0.8M
2025-04-23 32.15 33.01 32.15 32.74 0.9M
2025-04-22 31.15 31.76 30.51 31.59 1.0M
2025-04-21 31.08 31.44 30.16 30.88 1.2M
2025-04-17 30.84 31.48 30.42 31.16 0.8M
2025-04-16 30.35 31.41 30.33 31.04 1.0M
2025-04-15 30.74 31.10 30.20 30.45 1.0M
2025-04-14 32.23 32.32 30.31 31.01 1.5M
2025-04-11 32.60 32.65 30.71 31.87 1.2M
2025-04-10 33.18 33.84 31.04 32.45 1.1M
2025-04-09 31.50 34.08 30.77 33.86 2.2M
2025-04-08 36.22 36.25 31.55 32.14 1.9M
2025-04-07 35.40 37.00 34.03 35.15 1.8M
2025-04-04 40.05 40.41 36.00 36.33 1.9M
2025-04-03 41.00 42.00 40.08 41.01 1.5M
2025-04-02 41.01 42.21 40.27 41.87 0.8M
2025-04-01 41.22 41.66 40.18 41.57 0.9M
2025-03-31 39.39 41.45 39.28 41.08 1.3M
2025-03-28 41.02 41.08 39.51 39.84 0.8M
2025-03-27 40.65 41.39 40.52 41.02 1.8M
2025-03-26 40.34 41.47 39.68 40.79 1.9M
2025-03-25 43.40 43.90 40.41 40.58 1.6M
2025-03-24 44.90 45.32 42.74 43.62 1.7M
2025-03-21 44.84 45.22 44.42 44.72 0.9M
2025-03-20 45.55 46.20 45.17 45.45 0.5M
2025-03-19 46.06 46.53 44.96 45.85 0.6M
2025-03-18 46.50 46.61 45.65 46.52 0.7M
2025-03-17 43.75 47.21 43.75 46.91 1.2M
2025-03-14 43.17 43.55 42.67 43.36 0.7M
2025-03-13 43.83 44.47 42.83 43.02 1.6M
2025-03-12 45.85 45.89 43.94 43.97 0.9M
2025-03-11 48.89 49.34 45.63 46.30 1.1M
2025-03-10 47.89 50.46 47.85 48.97 1.4M
2025-03-07 46.54 48.81 46.54 47.99 1.4M
2025-03-06 44.61 46.70 44.33 46.52 1.1M
2025-03-05 46.49 46.76 44.03 44.79 1.2M
2025-03-04 44.00 46.81 43.53 46.63 0.9M
2025-03-03 45.15 45.16 44.08 44.57 1.1M
2025-02-28 46.57 46.57 44.15 45.35 1.5M
2025-02-27 48.74 48.84 45.17 46.89 1.8M
2025-02-26 50.00 50.03 46.17 46.24 1.7M
2025-02-25 48.71 50.67 48.50 49.81 1.9M
2025-02-24 47.51 48.80 46.19 48.73 1.3M
2025-02-21 48.96 50.18 47.66 47.72 1.4M
2025-02-20 49.27 49.32 47.72 48.46 0.9M
2025-02-19 50.75 50.93 48.11 49.05 1.6M
2025-02-18 49.46 51.87 49.38 51.08 1.9M
2025-02-14 51.50 52.71 48.67 49.04 3.1M
2025-02-13 43.42 54.40 43.42 51.28 10.3M
2025-02-12 41.34 44.05 40.70 43.31 3.9M
2025-02-11 38.30 42.40 38.20 41.76 3.6M
2025-02-10 38.32 39.69 38.30 38.64 1.3M
2025-02-07 39.03 39.26 37.81 38.05 1.1M
2025-02-06 39.67 39.91 38.66 39.16 0.8M
2025-02-05 39.56 39.79 38.20 39.17 1.1M
2025-02-04 39.85 40.30 39.30 39.54 0.7M
2025-02-03 38.46 40.66 38.35 39.82 1.5M
2025-01-31 39.08 39.67 38.60 39.57 1.1M
2025-01-30 38.89 39.49 38.51 39.08 1.2M
2025-01-29 39.41 39.90 38.68 38.87 1.1M
2025-01-28 39.08 39.93 38.78 39.38 0.8M
2025-01-27 39.34 40.07 38.68 39.42 1.1M
2025-01-24 39.88 40.31 38.78 38.97 1.3M
2025-01-23 37.75 40.24 37.68 39.88 1.9M
2025-01-22 37.17 37.96 36.63 37.79 2.5M
2025-01-21 36.20 37.66 35.71 37.29 2.1M
2025-01-17 36.85 36.91 35.28 36.01 3.0M
2025-01-16 36.66 37.24 35.50 36.61 1.4M
2025-01-15 38.18 38.47 36.81 36.85 1.3M
2025-01-14 37.79 38.46 37.32 37.72 2.0M
2025-01-13 37.86 38.40 36.77 37.70 2.0M
2025-01-10 37.56 37.56 36.25 36.81 2.0M
2025-01-08 39.66 39.66 37.70 37.96 1.5M
2025-01-07 41.79 42.47 39.86 39.94 1.4M
2025-01-06 43.35 43.78 42.12 42.33 1.3M
2025-01-03 43.57 44.07 42.68 43.09 1.1M
2025-01-02 41.54 43.88 41.37 43.28 1.6M